Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.40.38 | 22,4619 | -0,10 | 1 | 22 |
| 04.40.08 | 22,4618 | -0,10 | 1 | 22 |
| 04.39.38 | 22,4619 | -0,10 | 1 | 22 |
| 04.39.08 | 22,4618 | -0,10 | 1 | 22 |
| 04.38.38 | 22,4619 | -0,10 | 1 | 22 |
| 04.35.38 | 22,4618 | -0,10 | 1 | 22 |
| 04.35.08 | 22,4619 | -0,10 | 1 | 22 |
| 04.34.08 | 22,4621 | -0,10 | 1 | 22 |
| 04.33.08 | 22,4619 | -0,10 | 1 | 22 |
| 04.32.28 | 22,4621 | -0,10 | 1 | 22 |
| 04.32.08 | 22,4618 | -0,10 | 1 | 22 |
| 04.31.38 | 22,4619 | -0,10 | 1 | 22 |
| 04.30.38 | 22,4622 | -0,10 | 1 | 22 |
| 04.30.08 | 22,4619 | -0,10 | 1 | 22 |
| 04.29.08 | 22,4618 | -0,10 | 1 | 22 |
| 04.28.08 | 22,4619 | -0,10 | 1 | 22 |
| 04.26.08 | 22,4618 | -0,10 | 1 | 22 |
| 04.25.38 | 22,4616 | -0,10 | 1 | 22 |
| 04.23.38 | 22,4618 | -0,10 | 1 | 22 |
| 04.23.08 | 22,4619 | -0,10 | 1 | 22 |
| 04.22.38 | 22,4618 | -0,10 | 1 | 22 |
| 04.22.08 | 22,4619 | -0,10 | 1 | 22 |
| 04.21.38 | 22,4618 | -0,10 | 1 | 22 |
| 04.17.08 | 22,4616 | -0,10 | 1 | 22 |
| 04.16.38 | 22,4618 | -0,10 | 1 | 22 |
| 04.16.08 | 22,4616 | -0,10 | 1 | 22 |
| 04.15.58 | 22,4619 | -0,10 | 1 | 22 |
| 04.15.38 | 22,4618 | -0,10 | 1 | 22 |
| 04.14.38 | 22,4619 | -0,10 | 1 | 22 |
| 04.13.38 | 22,4616 | -0,10 | 1 | 22 |