Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.51.58 | 22,4541 | -0,13 | 1 | 22 |
| 08.51.48 | 22,4547 | -0,13 | 1 | 22 |
| 08.51.38 | 22,4553 | -0,13 | 1 | 22 |
| 08.51.28 | 22,4551 | -0,13 | 1 | 22 |
| 08.51.08 | 22,4539 | -0,13 | 1 | 22 |
| 08.50.48 | 22,4545 | -0,13 | 1 | 22 |
| 08.50.38 | 22,4543 | -0,13 | 1 | 22 |
| 08.50.18 | 22,4532 | -0,14 | 1 | 22 |
| 08.49.58 | 22,455 | -0,13 | 1 | 22 |
| 08.49.48 | 22,4569 | -0,12 | 1 | 22 |
| 08.49.38 | 22,455 | -0,13 | 1 | 22 |
| 08.49.08 | 22,4569 | -0,12 | 1 | 22 |
| 08.48.58 | 22,4552 | -0,13 | 1 | 22 |
| 08.48.48 | 22,4559 | -0,12 | 1 | 22 |
| 08.48.38 | 22,4553 | -0,13 | 1 | 22 |
| 08.48.28 | 22,4571 | -0,12 | 1 | 22 |
| 08.48.18 | 22,4559 | -0,12 | 1 | 22 |
| 08.48.08 | 22,4577 | -0,12 | 1 | 22 |
| 08.47.58 | 22,4565 | -0,12 | 1 | 22 |
| 08.47.48 | 22,4559 | -0,12 | 1 | 22 |
| 08.47.38 | 22,4565 | -0,12 | 1 | 22 |
| 08.47.28 | 22,4564 | -0,12 | 1 | 22 |
| 08.47.08 | 22,4557 | -0,13 | 1 | 22 |
| 08.46.58 | 22,4559 | -0,12 | 1 | 22 |
| 08.46.48 | 22,4547 | -0,13 | 1 | 22 |
| 08.46.38 | 22,4524 | -0,14 | 1 | 22 |
| 08.46.28 | 22,448 | -0,16 | 1 | 22 |
| 08.46.18 | 22,4546 | -0,13 | 1 | 22 |
| 08.46.08 | 22,4524 | -0,14 | 1 | 22 |
| 08.45.58 | 22,4472 | -0,16 | 1 | 22 |