Dati intraday del 31/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.11.29 | 22,4447 | -0,32 | 1 | 22 |
| 17.11.19 | 22,4487 | -0,30 | 1 | 22 |
| 17.11.09 | 22,4424 | -0,33 | 1 | 22 |
| 17.10.59 | 22,4405 | -0,34 | 1 | 22 |
| 17.10.49 | 22,4454 | -0,32 | 1 | 22 |
| 17.10.39 | 22,4441 | -0,33 | 1 | 22 |
| 17.10.29 | 22,4454 | -0,32 | 1 | 22 |
| 17.10.19 | 22,4405 | -0,34 | 1 | 22 |
| 17.10.09 | 22,4417 | -0,34 | 1 | 22 |
| 17.09.59 | 22,4447 | -0,32 | 1 | 22 |
| 17.09.49 | 22,4391 | -0,35 | 1 | 22 |
| 17.09.39 | 22,4469 | -0,31 | 1 | 22 |
| 17.09.29 | 22,4427 | -0,33 | 1 | 22 |
| 17.09.19 | 22,4469 | -0,31 | 1 | 22 |
| 17.09.09 | 22,4468 | -0,31 | 1 | 22 |
| 17.08.49 | 22,4387 | -0,35 | 1 | 22 |
| 17.08.39 | 22,4395 | -0,35 | 1 | 22 |
| 17.08.29 | 22,4397 | -0,34 | 1 | 22 |
| 17.08.19 | 22,4392 | -0,35 | 1 | 22 |
| 17.08.09 | 22,4377 | -0,35 | 1 | 22 |
| 17.07.59 | 22,4378 | -0,35 | 1 | 22 |
| 17.07.49 | 22,44 | -0,34 | 1 | 22 |
| 17.07.39 | 22,4377 | -0,35 | 1 | 22 |
| 17.07.29 | 22,4388 | -0,35 | 1 | 22 |
| 17.07.19 | 22,4372 | -0,36 | 1 | 22 |
| 17.07.09 | 22,442 | -0,33 | 1 | 22 |
| 17.06.49 | 22,4432 | -0,33 | 1 | 22 |
| 17.06.39 | 22,439 | -0,35 | 1 | 22 |
| 17.06.29 | 22,4374 | -0,35 | 1 | 22 |
| 17.06.19 | 22,4362 | -0,36 | 1 | 22 |