Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.55.38 | 2,8888 | -0,09 | 1 | 3 |
| 08.55.34 | 2,8879 | -0,12 | 1 | 3 |
| 08.55.33 | 2,888 | -0,12 | 1 | 3 |
| 08.55.29 | 2,8877 | -0,13 | 1 | 3 |
| 08.55.28 | 2,8877 | -0,13 | 1 | 3 |
| 08.55.28 | 2,8888 | -0,09 | 1 | 3 |
| 08.55.18 | 2,8886 | -0,10 | 1 | 3 |
| 08.55.13 | 2,8875 | -0,14 | 1 | 3 |
| 08.55.12 | 2,8874 | -0,14 | 1 | 3 |
| 08.55.09 | 2,8875 | -0,14 | 1 | 3 |
| 08.55.08 | 2,8888 | -0,09 | 1 | 3 |
| 08.55.07 | 2,8874 | -0,14 | 1 | 3 |
| 08.55.06 | 2,8875 | -0,14 | 1 | 3 |
| 08.55.04 | 2,8873 | -0,15 | 1 | 3 |
| 08.54.58 | 2,8884 | -0,11 | 1 | 3 |
| 08.54.55 | 2,887 | -0,16 | 1 | 3 |
| 08.54.53 | 2,8871 | -0,15 | 1 | 3 |
| 08.54.48 | 2,8884 | -0,11 | 1 | 3 |
| 08.54.45 | 2,8869 | -0,16 | 1 | 3 |
| 08.54.43 | 2,887 | -0,16 | 1 | 3 |
| 08.54.39 | 2,8872 | -0,15 | 1 | 3 |
| 08.54.38 | 2,8886 | -0,10 | 1 | 3 |
| 08.54.37 | 2,8871 | -0,15 | 1 | 3 |
| 08.54.34 | 2,8872 | -0,15 | 1 | 3 |
| 08.54.32 | 2,8869 | -0,16 | 1 | 3 |
| 08.54.30 | 2,8868 | -0,16 | 1 | 3 |
| 08.54.28 | 2,8881 | -0,12 | 1 | 3 |
| 08.54.26 | 2,8869 | -0,16 | 1 | 3 |
| 08.54.18 | 2,888 | -0,12 | 1 | 3 |
| 08.54.17 | 2,8867 | -0,17 | 1 | 3 |