Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.31.54 | 1,8696 | +0,13 | 1 | 2 |
11.31.53 | 1,8696 | +0,13 | 1 | 2 |
11.31.52 | 1,8696 | +0,13 | 1 | 2 |
11.31.51 | 1,8696 | +0,13 | 1 | 2 |
11.31.48 | 1,8695 | +0,12 | 1 | 2 |
11.31.48 | 1,8694 | +0,12 | 1 | 2 |
11.31.47 | 1,8695 | +0,12 | 1 | 2 |
11.31.46 | 1,8695 | +0,12 | 1 | 2 |
11.31.45 | 1,8694 | +0,12 | 1 | 2 |
11.31.44 | 1,8695 | +0,12 | 1 | 2 |
11.31.40 | 1,8694 | +0,12 | 1 | 2 |
11.31.39 | 1,8694 | +0,12 | 1 | 2 |
11.31.38 | 1,8693 | +0,11 | 1 | 2 |
11.31.34 | 1,8693 | +0,11 | 1 | 2 |
11.31.28 | 1,8693 | +0,11 | 1 | 2 |
11.31.26 | 1,8693 | +0,11 | 1 | 2 |
11.31.25 | 1,8693 | +0,11 | 1 | 2 |
11.31.23 | 1,8693 | +0,11 | 1 | 2 |
11.31.18 | 1,8692 | +0,11 | 1 | 2 |
11.31.08 | 1,8692 | +0,11 | 1 | 2 |
11.31.04 | 1,8693 | +0,11 | 1 | 2 |
11.31.01 | 1,8693 | +0,11 | 1 | 2 |
11.30.58 | 1,8692 | +0,11 | 1 | 2 |
11.30.51 | 1,8692 | +0,11 | 1 | 2 |
11.30.50 | 1,8691 | +0,10 | 1 | 2 |
11.30.49 | 1,8692 | +0,11 | 1 | 2 |
11.30.48 | 1,8692 | +0,11 | 1 | 2 |
11.30.44 | 1,8692 | +0,11 | 1 | 2 |
11.30.39 | 1,8692 | +0,11 | 1 | 2 |
11.30.38 | 1,8692 | +0,11 | 1 | 2 |