Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.41.59 | 16,3088 | +0,33 | 1 | 16 |
10.41.58 | 16,3094 | +0,34 | 1 | 16 |
10.41.54 | 16,3085 | +0,33 | 1 | 16 |
10.41.48 | 16,3089 | +0,33 | 1 | 16 |
10.41.47 | 16,3083 | +0,33 | 1 | 16 |
10.41.43 | 16,3082 | +0,33 | 1 | 16 |
10.41.40 | 16,3081 | +0,33 | 1 | 16 |
10.41.39 | 16,308 | +0,33 | 1 | 16 |
10.41.38 | 16,3081 | +0,33 | 1 | 16 |
10.41.38 | 16,3082 | +0,33 | 1 | 16 |
10.41.35 | 16,3079 | +0,33 | 1 | 16 |
10.41.28 | 16,3075 | +0,33 | 1 | 16 |
10.41.18 | 16,3076 | +0,33 | 1 | 16 |
10.41.17 | 16,3081 | +0,33 | 1 | 16 |
10.41.16 | 16,308 | +0,33 | 1 | 16 |
10.41.08 | 16,3075 | +0,33 | 1 | 16 |
10.41.08 | 16,3079 | +0,33 | 1 | 16 |
10.41.06 | 16,308 | +0,33 | 1 | 16 |
10.40.58 | 16,308 | +0,33 | 1 | 16 |
10.40.58 | 16,3079 | +0,33 | 1 | 16 |
10.40.48 | 16,3077 | +0,33 | 1 | 16 |
10.40.39 | 16,3081 | +0,33 | 1 | 16 |
10.40.38 | 16,3076 | +0,33 | 1 | 16 |
10.40.28 | 16,3085 | +0,33 | 1 | 16 |
10.40.24 | 16,3086 | +0,33 | 1 | 16 |
10.40.18 | 16,3083 | +0,33 | 1 | 16 |
10.40.16 | 16,3088 | +0,33 | 1 | 16 |
10.40.11 | 16,309 | +0,33 | 1 | 16 |
10.40.10 | 16,3092 | +0,34 | 1 | 16 |
10.40.09 | 16,3097 | +0,34 | 1 | 16 |