Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.50.08 | 31,0922 | -0,11 | 1 | 31 |
| 10.48.38 | 31,0924 | -0,11 | 1 | 31 |
| 10.48.08 | 31,0926 | -0,11 | 1 | 31 |
| 10.47.08 | 31,0923 | -0,11 | 1 | 31 |
| 10.45.38 | 31,0923 | -0,11 | 1 | 31 |
| 10.45.08 | 31,0918 | -0,12 | 1 | 31 |
| 10.44.58 | 31,0921 | -0,12 | 1 | 31 |
| 10.44.38 | 31,0925 | -0,11 | 1 | 31 |
| 10.44.28 | 31,0932 | -0,11 | 1 | 31 |
| 10.44.18 | 31,0927 | -0,11 | 1 | 31 |
| 10.44.08 | 31,0928 | -0,11 | 1 | 31 |
| 10.43.48 | 31,0926 | -0,11 | 1 | 31 |
| 10.43.38 | 31,0924 | -0,11 | 1 | 31 |
| 10.43.18 | 31,0921 | -0,12 | 1 | 31 |
| 10.43.08 | 31,0924 | -0,11 | 1 | 31 |
| 10.42.58 | 31,0909 | -0,12 | 1 | 31 |
| 10.42.48 | 31,0905 | -0,12 | 1 | 31 |
| 10.42.38 | 31,0906 | -0,12 | 1 | 31 |
| 10.42.28 | 31,0904 | -0,12 | 1 | 31 |
| 10.42.18 | 31,0895 | -0,12 | 1 | 31 |
| 10.42.08 | 31,0892 | -0,12 | 1 | 31 |
| 10.41.58 | 31,0892 | -0,12 | 1 | 31 |
| 10.41.48 | 31,0902 | -0,12 | 1 | 31 |
| 10.41.28 | 31,0891 | -0,12 | 1 | 31 |
| 10.41.18 | 31,089 | -0,12 | 1 | 31 |
| 10.41.08 | 31,0889 | -0,13 | 1 | 31 |
| 10.40.58 | 31,0898 | -0,12 | 1 | 31 |
| 10.40.48 | 31,0892 | -0,12 | 1 | 31 |
| 10.40.38 | 31,0891 | -0,12 | 1 | 31 |
| 10.40.28 | 31,0907 | -0,12 | 1 | 31 |