Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.36.05 | 30,9745 | -0,12 | 1 | 31 |
16.35.55 | 30,9755 | -0,11 | 1 | 31 |
16.35.35 | 30,9754 | -0,11 | 1 | 31 |
16.35.25 | 30,9755 | -0,11 | 1 | 31 |
16.35.05 | 30,9743 | -0,12 | 1 | 31 |
16.34.45 | 30,9757 | -0,11 | 1 | 31 |
16.34.35 | 30,9748 | -0,11 | 1 | 31 |
16.34.25 | 30,9757 | -0,11 | 1 | 31 |
16.34.15 | 30,9759 | -0,11 | 1 | 31 |
16.34.05 | 30,9751 | -0,11 | 1 | 31 |
16.33.55 | 30,9758 | -0,11 | 1 | 31 |
16.33.45 | 30,9761 | -0,11 | 1 | 31 |
16.33.35 | 30,9755 | -0,11 | 1 | 31 |
16.33.25 | 30,976 | -0,11 | 1 | 31 |
16.33.15 | 30,976 | -0,11 | 1 | 31 |
16.33.05 | 30,975 | -0,11 | 1 | 31 |
16.32.55 | 30,9765 | -0,11 | 1 | 31 |
16.32.45 | 30,9765 | -0,11 | 1 | 31 |
16.32.35 | 30,9752 | -0,11 | 1 | 31 |
16.32.25 | 30,9758 | -0,11 | 1 | 31 |
16.32.15 | 30,976 | -0,11 | 1 | 31 |
16.32.05 | 30,975 | -0,11 | 1 | 31 |
16.31.55 | 30,9758 | -0,11 | 1 | 31 |
16.31.45 | 30,9748 | -0,11 | 1 | 31 |
16.31.35 | 30,9751 | -0,11 | 1 | 31 |
16.31.25 | 30,9758 | -0,11 | 1 | 31 |
16.31.15 | 30,9759 | -0,11 | 1 | 31 |
16.31.05 | 30,9743 | -0,12 | 1 | 31 |
16.30.45 | 30,9755 | -0,11 | 1 | 31 |
16.30.35 | 30,9743 | -0,12 | 1 | 31 |