Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.09.18 | 31,1496 | +0,07 | 1 | 31 |
| 11.09.08 | 31,15 | +0,07 | 1 | 31 |
| 11.08.28 | 31,1507 | +0,07 | 1 | 31 |
| 11.08.18 | 31,1508 | +0,07 | 1 | 31 |
| 11.08.08 | 31,1502 | +0,07 | 1 | 31 |
| 11.07.58 | 31,1498 | +0,07 | 1 | 31 |
| 11.07.48 | 31,1496 | +0,07 | 1 | 31 |
| 11.07.38 | 31,15 | +0,07 | 1 | 31 |
| 11.07.28 | 31,1508 | +0,07 | 1 | 31 |
| 11.07.18 | 31,1508 | +0,07 | 1 | 31 |
| 11.07.08 | 31,1509 | +0,07 | 1 | 31 |
| 11.06.58 | 31,1511 | +0,07 | 1 | 31 |
| 11.06.48 | 31,1509 | +0,07 | 1 | 31 |
| 11.06.38 | 31,1513 | +0,08 | 1 | 31 |
| 11.06.28 | 31,1513 | +0,08 | 1 | 31 |
| 11.06.18 | 31,0913 | -0,12 | 1 | 31 |
| 11.06.08 | 31,091 | -0,12 | 1 | 31 |
| 11.05.58 | 31,0906 | -0,12 | 1 | 31 |
| 11.05.08 | 31,0903 | -0,12 | 1 | 31 |
| 11.04.48 | 31,09 | -0,12 | 1 | 31 |
| 11.04.38 | 31,0906 | -0,12 | 1 | 31 |
| 11.04.28 | 31,09 | -0,12 | 1 | 31 |
| 11.04.18 | 31,0894 | -0,12 | 1 | 31 |
| 11.03.28 | 31,0894 | -0,12 | 1 | 31 |
| 11.03.18 | 31,0894 | -0,12 | 1 | 31 |
| 11.03.08 | 31,0892 | -0,12 | 1 | 31 |
| 11.02.48 | 31,0896 | -0,12 | 1 | 31 |
| 11.02.38 | 31,09 | -0,12 | 1 | 31 |
| 11.02.28 | 31,0903 | -0,12 | 1 | 31 |
| 11.02.08 | 31,0907 | -0,12 | 1 | 31 |