Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.30.38 | 31,0918 | -0,12 | 1 | 31 |
10.30.28 | 31,0907 | -0,12 | 1 | 31 |
10.30.08 | 31,0901 | -0,12 | 1 | 31 |
10.29.58 | 31,092 | -0,12 | 1 | 31 |
10.29.48 | 31,0914 | -0,12 | 1 | 31 |
10.29.38 | 31,0931 | -0,11 | 1 | 31 |
10.29.28 | 31,0936 | -0,11 | 1 | 31 |
10.29.18 | 31,0937 | -0,11 | 1 | 31 |
10.29.08 | 31,0943 | -0,11 | 1 | 31 |
10.28.58 | 31,0944 | -0,11 | 1 | 31 |
10.28.48 | 31,0938 | -0,11 | 1 | 31 |
10.28.38 | 31,0939 | -0,11 | 1 | 31 |
10.28.28 | 31,0952 | -0,11 | 1 | 31 |
10.28.08 | 31,0955 | -0,10 | 1 | 31 |
10.27.18 | 31,0956 | -0,10 | 1 | 31 |
10.27.08 | 31,096 | -0,10 | 1 | 31 |
10.26.58 | 31,0956 | -0,10 | 1 | 31 |
10.26.48 | 31,0956 | -0,10 | 1 | 31 |
10.26.38 | 31,0962 | -0,10 | 1 | 31 |
10.26.18 | 31,0955 | -0,10 | 1 | 31 |
10.26.08 | 31,0956 | -0,10 | 1 | 31 |
10.25.18 | 31,0954 | -0,10 | 1 | 31 |
10.25.08 | 31,0958 | -0,10 | 1 | 31 |
10.24.58 | 31,0961 | -0,10 | 1 | 31 |
10.24.48 | 31,0971 | -0,10 | 1 | 31 |
10.24.38 | 31,0968 | -0,10 | 1 | 31 |
10.23.28 | 31,0971 | -0,10 | 1 | 31 |
10.23.08 | 31,097 | -0,10 | 1 | 31 |
10.22.48 | 31,0968 | -0,10 | 1 | 31 |
10.22.38 | 31,0971 | -0,10 | 1 | 31 |