Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.38.28 | 31,2179 | +0,29 | 1 | 31 |
| 12.38.18 | 31,2184 | +0,29 | 1 | 31 |
| 12.38.08 | 31,2177 | +0,29 | 1 | 31 |
| 12.37.58 | 31,2173 | +0,29 | 1 | 31 |
| 12.37.48 | 31,2178 | +0,29 | 1 | 31 |
| 12.37.38 | 31,2174 | +0,29 | 1 | 31 |
| 12.37.18 | 31,2174 | +0,29 | 1 | 31 |
| 12.37.08 | 31,2177 | +0,29 | 1 | 31 |
| 12.33.38 | 31,2174 | +0,29 | 1 | 31 |
| 12.33.28 | 31,2185 | +0,29 | 1 | 31 |
| 12.32.38 | 31,2187 | +0,29 | 1 | 31 |
| 12.30.38 | 31,2186 | +0,29 | 1 | 31 |
| 12.30.08 | 31,2188 | +0,29 | 1 | 31 |
| 12.29.38 | 31,2188 | +0,29 | 1 | 31 |
| 12.29.08 | 31,2185 | +0,29 | 1 | 31 |
| 12.28.48 | 31,2181 | +0,29 | 1 | 31 |
| 12.28.38 | 31,2183 | +0,29 | 1 | 31 |
| 12.27.38 | 31,2182 | +0,29 | 1 | 31 |
| 12.25.08 | 31,2184 | +0,29 | 1 | 31 |
| 12.24.08 | 31,2182 | +0,29 | 1 | 31 |
| 12.23.38 | 31,218 | +0,29 | 1 | 31 |
| 12.23.18 | 31,2176 | +0,29 | 1 | 31 |
| 12.23.08 | 31,2173 | +0,29 | 1 | 31 |
| 12.22.58 | 31,2182 | +0,29 | 1 | 31 |
| 12.22.38 | 31,2182 | +0,29 | 1 | 31 |
| 12.22.28 | 31,2179 | +0,29 | 1 | 31 |
| 12.21.38 | 31,2188 | +0,29 | 1 | 31 |
| 12.21.18 | 31,219 | +0,29 | 1 | 31 |
| 12.20.38 | 31,2192 | +0,29 | 1 | 31 |
| 12.18.48 | 31,219 | +0,29 | 1 | 31 |