Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.32.38 | 32,0091 | -0,12 | 1 | 32 |
| 08.32.28 | 32,0098 | -0,12 | 1 | 32 |
| 08.31.48 | 32,012 | -0,12 | 1 | 32 |
| 08.31.18 | 32,0172 | -0,10 | 1 | 32 |
| 08.30.28 | 32,0217 | -0,09 | 1 | 32 |
| 08.30.18 | 32,021 | -0,09 | 1 | 32 |
| 08.29.38 | 32,0255 | -0,07 | 1 | 32 |
| 08.29.28 | 32,0262 | -0,07 | 1 | 32 |
| 08.29.18 | 32,0255 | -0,07 | 1 | 32 |
| 08.29.08 | 32,029 | -0,06 | 1 | 32 |
| 08.28.08 | 32,0283 | -0,06 | 1 | 32 |
| 08.27.48 | 32,029 | -0,06 | 1 | 32 |
| 08.27.28 | 32,0311 | -0,06 | 1 | 32 |
| 08.27.08 | 32,0318 | -0,05 | 1 | 32 |
| 08.26.48 | 32,0311 | -0,06 | 1 | 32 |
| 08.26.08 | 32,0318 | -0,05 | 1 | 32 |
| 08.25.18 | 32,034 | -0,05 | 1 | 32 |
| 08.25.08 | 32,0347 | -0,04 | 1 | 32 |
| 08.24.38 | 32,034 | -0,05 | 1 | 32 |
| 08.24.28 | 32,0347 | -0,04 | 1 | 32 |
| 08.23.08 | 32,0368 | -0,04 | 1 | 32 |
| 08.22.58 | 32,0375 | -0,04 | 1 | 32 |
| 08.22.48 | 32,042 | -0,02 | 1 | 32 |
| 08.22.38 | 32,0375 | -0,04 | 1 | 32 |
| 08.22.18 | 32,0368 | -0,04 | 1 | 32 |
| 08.21.28 | 32,0347 | -0,04 | 1 | 32 |
| 08.21.08 | 32,034 | -0,05 | 1 | 32 |
| 08.20.48 | 32,0311 | -0,06 | 1 | 32 |
| 08.20.38 | 32,0318 | -0,05 | 1 | 32 |
| 08.20.28 | 32,029 | -0,06 | 1 | 32 |