Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.14.18 | 32,0275 | -0,07 | 1 | 32 |
| 05.12.28 | 32,0268 | -0,07 | 1 | 32 |
| 05.12.08 | 32,0303 | -0,06 | 1 | 32 |
| 05.09.08 | 32,0296 | -0,06 | 1 | 32 |
| 05.07.48 | 32,0289 | -0,06 | 1 | 32 |
| 05.05.18 | 32,0296 | -0,06 | 1 | 32 |
| 05.02.08 | 32,0268 | -0,07 | 1 | 32 |
| 05.01.58 | 32,0261 | -0,07 | 1 | 32 |
| 04.59.08 | 32,0268 | -0,07 | 1 | 32 |
| 04.58.28 | 32,0275 | -0,07 | 1 | 32 |
| 04.57.18 | 32,0268 | -0,07 | 1 | 32 |
| 04.57.08 | 32,0275 | -0,07 | 1 | 32 |
| 04.55.38 | 32,0268 | -0,07 | 1 | 32 |
| 04.55.08 | 32,0247 | -0,08 | 1 | 32 |
| 04.54.18 | 32,0268 | -0,07 | 1 | 32 |
| 04.54.08 | 32,0247 | -0,08 | 1 | 32 |
| 04.51.18 | 32,0268 | -0,07 | 1 | 32 |
| 04.51.08 | 32,0275 | -0,07 | 1 | 32 |
| 04.50.08 | 32,0268 | -0,07 | 1 | 32 |
| 04.49.08 | 32,0275 | -0,07 | 1 | 32 |
| 04.48.18 | 32,0268 | -0,07 | 1 | 32 |
| 04.45.58 | 32,0296 | -0,06 | 1 | 32 |
| 04.45.18 | 32,0275 | -0,07 | 1 | 32 |
| 04.44.08 | 32,0296 | -0,06 | 1 | 32 |
| 04.43.58 | 32,0275 | -0,07 | 1 | 32 |
| 04.43.28 | 32,0268 | -0,07 | 1 | 32 |
| 04.42.48 | 32,0275 | -0,07 | 1 | 32 |
| 04.42.38 | 32,0296 | -0,06 | 1 | 32 |
| 04.42.28 | 32,0275 | -0,07 | 1 | 32 |
| 04.42.08 | 32,0296 | -0,06 | 1 | 32 |