Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.48.08 | 219,5921 | +0,08 | 1 | 220 |
| 05.47.58 | 219,6062 | +0,09 | 1 | 220 |
| 05.47.48 | 219,6175 | +0,09 | 1 | 220 |
| 05.47.38 | 219,6274 | +0,10 | 1 | 220 |
| 05.47.18 | 219,6387 | +0,10 | 1 | 220 |
| 05.47.08 | 219,6373 | +0,10 | 1 | 220 |
| 05.46.58 | 219,6316 | +0,10 | 1 | 220 |
| 05.46.48 | 219,6429 | +0,10 | 1 | 220 |
| 05.46.38 | 219,626 | +0,10 | 1 | 220 |
| 05.46.08 | 219,6274 | +0,10 | 1 | 220 |
| 05.45.58 | 219,6288 | +0,10 | 1 | 220 |
| 05.45.48 | 219,6457 | +0,11 | 1 | 220 |
| 05.45.38 | 219,6471 | +0,11 | 1 | 220 |
| 05.45.28 | 219,6542 | +0,11 | 1 | 220 |
| 05.45.08 | 219,6598 | +0,11 | 1 | 220 |
| 05.44.58 | 219,6612 | +0,11 | 1 | 220 |
| 05.44.48 | 219,657 | +0,11 | 1 | 220 |
| 05.44.38 | 219,6584 | +0,11 | 1 | 220 |
| 05.44.28 | 219,6514 | +0,11 | 1 | 220 |
| 05.44.18 | 219,6429 | +0,10 | 1 | 220 |
| 05.44.08 | 219,6415 | +0,10 | 1 | 220 |
| 05.43.58 | 219,6344 | +0,10 | 1 | 220 |
| 05.43.48 | 219,6246 | +0,10 | 1 | 220 |
| 05.43.38 | 219,6203 | +0,09 | 1 | 220 |
| 05.43.28 | 219,6175 | +0,09 | 1 | 220 |
| 05.43.18 | 219,6189 | +0,09 | 1 | 220 |
| 05.42.48 | 219,6246 | +0,10 | 1 | 220 |
| 05.42.38 | 219,6316 | +0,10 | 1 | 220 |
| 05.42.28 | 219,6429 | +0,10 | 1 | 220 |
| 05.42.18 | 219,6457 | +0,11 | 1 | 220 |