Dati intraday del 08/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.16.45 | 1.927,344 | +0,52 | 1 | 1.927 |
| 17.16.25 | 1.927,2029 | +0,51 | 1 | 1.927 |
| 17.16.15 | 1.927,1465 | +0,51 | 1 | 1.927 |
| 17.16.05 | 1.927,217 | +0,51 | 1 | 1.927 |
| 17.15.45 | 1.927,2452 | +0,51 | 1 | 1.927 |
| 17.15.35 | 1.927,2311 | +0,51 | 1 | 1.927 |
| 17.15.25 | 1.927,2029 | +0,51 | 1 | 1.927 |
| 17.15.15 | 1.927,1606 | +0,51 | 1 | 1.927 |
| 17.14.55 | 1.926,7231 | +0,49 | 1 | 1.927 |
| 17.14.45 | 1.926,6385 | +0,48 | 1 | 1.927 |
| 17.14.25 | 1.926,6667 | +0,48 | 1 | 1.927 |
| 17.14.15 | 1.926,7513 | +0,49 | 1 | 1.927 |
| 17.14.05 | 1.926,8501 | +0,49 | 1 | 1.927 |
| 17.13.55 | 1.926,8361 | +0,49 | 1 | 1.927 |
| 17.13.45 | 1.926,6949 | +0,49 | 1 | 1.927 |
| 17.13.35 | 1.926,7091 | +0,49 | 1 | 1.927 |
| 17.13.25 | 1.926,7373 | +0,49 | 1 | 1.927 |
| 17.13.15 | 1.926,6244 | +0,48 | 1 | 1.927 |
| 17.13.05 | 1.926,6667 | +0,48 | 1 | 1.927 |
| 17.12.45 | 1.926,5538 | +0,48 | 1 | 1.927 |
| 17.12.35 | 1.926,582 | +0,48 | 1 | 1.927 |
| 17.12.25 | 1.926,6244 | +0,48 | 1 | 1.927 |
| 17.12.15 | 1.926,5962 | +0,48 | 1 | 1.927 |
| 17.12.05 | 1.926,568 | +0,48 | 1 | 1.927 |
| 17.11.55 | 1.926,1305 | +0,46 | 1 | 1.926 |
| 17.11.45 | 1.926,0599 | +0,45 | 1 | 1.926 |
| 17.11.35 | 1.926,0459 | +0,45 | 1 | 1.926 |
| 17.11.25 | 1.925,9894 | +0,45 | 1 | 1.926 |
| 17.11.15 | 1.925,9612 | +0,45 | 1 | 1.926 |
| 17.11.05 | 1.925,933 | +0,45 | 1 | 1.926 |