Jod/Krw

Mercato: Valute

1.941,606

+0,38%

Ultimo aggiornamento: 30/05/2024 22.14
Dati differiti di 15 minuti.

Dati intraday del 30/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.58.17	1.941,8179	+0,39	1	1.942
21.57.27	1.941,8038	+0,39	1	1.942
21.57.17	1.941,832	+0,39	1	1.942
21.57.07	1.941,7473	+0,39	1	1.942
21.56.57	1.941,7755	+0,39	1	1.942
21.56.37	1.941,7191	+0,39	1	1.942
21.56.27	1.941,7333	+0,39	1	1.942
21.56.17	1.941,7615	+0,39	1	1.942
21.55.57	1.941,7191	+0,39	1	1.942
21.55.47	1.941,7051	+0,39	1	1.942
21.55.27	1.941,8038	+0,39	1	1.942
21.55.07	1.941,8179	+0,39	1	1.942
21.54.57	1.941,8602	+0,39	1	1.942
21.54.27	1.941,9025	+0,40	1	1.942
21.54.17	1.941,9166	+0,40	1	1.942
21.54.07	1.941,9025	+0,40	1	1.942
21.53.57	1.941,9448	+0,40	1	1.942
21.53.37	1.941,9872	+0,40	1	1.942
21.53.27	1.942,0012	+0,40	1	1.942
21.51.57	1.942,0294	+0,40	1	1.942
21.51.27	1.941,9872	+0,40	1	1.942
21.51.17	1.942,0294	+0,40	1	1.942
21.51.07	1.941,973	+0,40	1	1.942
21.50.57	1.942,1423	+0,41	1	1.942
21.50.47	1.942,2693	+0,41	1	1.942
21.50.37	1.942,3115	+0,42	1	1.942
21.50.27	1.942,2269	+0,41	1	1.942
21.50.17	1.942,1846	+0,41	1	1.942
21.50.07	1.941,959	+0,40	1	1.942
21.49.57	1.941,8179	+0,39	1	1.942

```