Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.49.38 | 1.912,9739 | +0,15 | 1 | 1.913 |
| 02.49.28 | 1.912,8752 | +0,15 | 1 | 1.913 |
| 02.49.18 | 1.913,0304 | +0,16 | 1 | 1.913 |
| 02.49.08 | 1.913,2419 | +0,17 | 1 | 1.913 |
| 02.48.58 | 1.913,115 | +0,16 | 1 | 1.913 |
| 02.48.48 | 1.913,0586 | +0,16 | 1 | 1.913 |
| 02.48.38 | 1.913,129 | +0,16 | 1 | 1.913 |
| 02.48.18 | 1.913,1572 | +0,16 | 1 | 1.913 |
| 02.48.08 | 1.913,3265 | +0,17 | 1 | 1.913 |
| 02.47.58 | 1.913,6932 | +0,19 | 1 | 1.914 |
| 02.47.48 | 1.913,4393 | +0,18 | 1 | 1.913 |
| 02.47.38 | 1.913,5804 | +0,18 | 1 | 1.914 |
| 02.47.28 | 1.913,6932 | +0,19 | 1 | 1.914 |
| 02.47.18 | 1.913,4393 | +0,18 | 1 | 1.913 |
| 02.47.08 | 1.913,3971 | +0,18 | 1 | 1.913 |
| 02.46.48 | 1.913,3689 | +0,17 | 1 | 1.913 |
| 02.46.38 | 1.913,3407 | +0,17 | 1 | 1.913 |
| 02.46.28 | 1.913,1714 | +0,16 | 1 | 1.913 |
| 02.46.18 | 1.913,1008 | +0,16 | 1 | 1.913 |
| 02.46.08 | 1.913,0726 | +0,16 | 1 | 1.913 |
| 02.45.48 | 1.913,129 | +0,16 | 1 | 1.913 |
| 02.45.18 | 1.913,115 | +0,16 | 1 | 1.913 |
| 02.45.08 | 1.913,129 | +0,16 | 1 | 1.913 |
| 02.44.58 | 1.913,1008 | +0,16 | 1 | 1.913 |
| 02.44.48 | 1.913,0162 | +0,16 | 1 | 1.913 |
| 02.44.38 | 1.912,9739 | +0,15 | 1 | 1.913 |
| 02.44.28 | 1.913,0022 | +0,15 | 1 | 1.913 |
| 02.44.18 | 1.913,1432 | +0,16 | 1 | 1.913 |
| 02.44.08 | 1.912,8893 | +0,15 | 1 | 1.913 |
| 02.43.58 | 1.912,9175 | +0,15 | 1 | 1.913 |