Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.00.58 | 1.914,2574 | +0,22 | 1 | 1.914 |
| 04.00.48 | 1.914,3844 | +0,23 | 1 | 1.914 |
| 04.00.38 | 1.914,4268 | +0,23 | 1 | 1.914 |
| 04.00.28 | 1.914,2998 | +0,22 | 1 | 1.914 |
| 04.00.18 | 1.914,1587 | +0,21 | 1 | 1.914 |
| 04.00.08 | 1.914,0881 | +0,21 | 1 | 1.914 |
| 03.59.28 | 1.914,0317 | +0,21 | 1 | 1.914 |
| 03.59.08 | 1.914,0177 | +0,21 | 1 | 1.914 |
| 03.58.58 | 1.913,9048 | +0,20 | 1 | 1.914 |
| 03.58.48 | 1.913,9613 | +0,20 | 1 | 1.914 |
| 03.58.28 | 1.913,8766 | +0,20 | 1 | 1.914 |
| 03.58.18 | 1.913,8202 | +0,20 | 1 | 1.914 |
| 03.58.08 | 1.913,8062 | +0,20 | 1 | 1.914 |
| 03.57.58 | 1.913,792 | +0,20 | 1 | 1.914 |
| 03.57.48 | 1.913,8484 | +0,20 | 1 | 1.914 |
| 03.57.38 | 1.913,8062 | +0,20 | 1 | 1.914 |
| 03.57.28 | 1.913,9048 | +0,20 | 1 | 1.914 |
| 03.57.18 | 1.913,933 | +0,20 | 1 | 1.914 |
| 03.57.08 | 1.913,8202 | +0,20 | 1 | 1.914 |
| 03.56.58 | 1.913,8907 | +0,20 | 1 | 1.914 |
| 03.56.48 | 1.913,665 | +0,19 | 1 | 1.914 |
| 03.56.38 | 1.913,7074 | +0,19 | 1 | 1.914 |
| 03.55.48 | 1.913,8202 | +0,20 | 1 | 1.914 |
| 03.55.38 | 1.913,8344 | +0,20 | 1 | 1.914 |
| 03.55.28 | 1.913,8484 | +0,20 | 1 | 1.914 |
| 03.55.18 | 1.913,8062 | +0,20 | 1 | 1.914 |
| 03.55.08 | 1.913,8907 | +0,20 | 1 | 1.914 |
| 03.54.58 | 1.913,9189 | +0,20 | 1 | 1.914 |
| 03.54.48 | 1.913,8907 | +0,20 | 1 | 1.914 |
| 03.54.38 | 1.913,7778 | +0,19 | 1 | 1.914 |