Jod/Krw

Mercato: Valute

1.941,606

+0,38%

Ultimo aggiornamento: 30/05/2024 22.14
Dati differiti di 15 minuti.

Dati intraday del 30/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.49.47	1.941,7897	+0,39	1	1.942
21.49.17	1.941,7333	+0,39	1	1.942
21.48.37	1.941,7051	+0,39	1	1.942
21.48.07	1.941,5922	+0,38	1	1.942
21.47.57	1.941,5499	+0,38	1	1.942
21.47.47	1.941,564	+0,38	1	1.942
21.47.37	1.941,262	+0,36	1	1.941
21.47.27	1.941,6709	+0,38	1	1.942
21.47.17	1.941,5581	+0,38	1	1.942
21.46.57	1.941,4877	+0,37	1	1.941
21.46.47	1.941,5017	+0,38	1	1.942
21.45.47	1.941,4877	+0,37	1	1.941
21.45.37	1.941,2902	+0,36	1	1.941
21.45.27	1.941,7615	+0,39	1	1.942
21.45.17	1.941,7755	+0,39	1	1.942
21.44.57	1.941,7615	+0,39	1	1.942
21.43.07	1.941,7755	+0,39	1	1.942
21.42.37	1.941,7615	+0,39	1	1.942
21.42.17	1.941,7755	+0,39	1	1.942
21.42.07	1.941,7615	+0,39	1	1.942
21.41.37	1.941,6627	+0,38	1	1.942
21.41.27	1.941,6909	+0,39	1	1.942
21.41.17	1.941,6769	+0,38	1	1.942
21.41.07	1.941,6909	+0,39	1	1.942
21.40.57	1.941,6487	+0,38	1	1.942
21.40.47	1.941,7051	+0,39	1	1.942
21.40.17	1.941,6627	+0,38	1	1.942
21.40.07	1.941,7051	+0,39	1	1.942
21.39.57	1.941,4512	+0,37	1	1.941
21.39.47	1.941,437	+0,37	1	1.941

```