Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.17.48 | 15,1023 | -0,06 | 1 | 15 |
| 08.17.38 | 15,1019 | -0,06 | 1 | 15 |
| 08.17.28 | 15,1009 | -0,07 | 1 | 15 |
| 08.17.18 | 15,101 | -0,07 | 1 | 15 |
| 08.17.08 | 15,1015 | -0,07 | 1 | 15 |
| 08.16.58 | 15,0999 | -0,08 | 1 | 15 |
| 08.16.38 | 15,1002 | -0,08 | 1 | 15 |
| 08.16.28 | 15,1013 | -0,07 | 1 | 15 |
| 08.16.18 | 15,1005 | -0,07 | 1 | 15 |
| 08.16.08 | 15,1003 | -0,08 | 1 | 15 |
| 08.15.58 | 15,1002 | -0,08 | 1 | 15 |
| 08.15.48 | 15,1006 | -0,07 | 1 | 15 |
| 08.15.38 | 15,1005 | -0,07 | 1 | 15 |
| 08.15.28 | 15,1013 | -0,07 | 1 | 15 |
| 08.15.18 | 15,1019 | -0,06 | 1 | 15 |
| 08.15.08 | 15,1022 | -0,06 | 1 | 15 |
| 08.14.58 | 15,1025 | -0,06 | 1 | 15 |
| 08.14.48 | 15,1023 | -0,06 | 1 | 15 |
| 08.14.38 | 15,1019 | -0,06 | 1 | 15 |
| 08.14.18 | 15,1003 | -0,08 | 1 | 15 |
| 08.14.08 | 15,0986 | -0,09 | 1 | 15 |
| 08.13.58 | 15,0991 | -0,08 | 1 | 15 |
| 08.13.48 | 15,0989 | -0,08 | 1 | 15 |
| 08.13.38 | 15,0988 | -0,09 | 1 | 15 |
| 08.13.28 | 15,0992 | -0,08 | 1 | 15 |
| 08.13.18 | 15,0985 | -0,09 | 1 | 15 |
| 08.13.08 | 15,0977 | -0,09 | 1 | 15 |
| 08.12.58 | 15,0974 | -0,09 | 1 | 15 |
| 08.12.48 | 15,0986 | -0,09 | 1 | 15 |
| 08.12.38 | 15,0996 | -0,08 | 1 | 15 |