Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.26.38 | 15,0952 | -0,11 | 1 | 15 |
| 06.26.28 | 15,0949 | -0,11 | 1 | 15 |
| 06.26.18 | 15,0954 | -0,11 | 1 | 15 |
| 06.26.08 | 15,0956 | -0,11 | 1 | 15 |
| 06.25.58 | 15,0951 | -0,11 | 1 | 15 |
| 06.25.48 | 15,0952 | -0,11 | 1 | 15 |
| 06.25.38 | 15,0949 | -0,11 | 1 | 15 |
| 06.25.28 | 15,0951 | -0,11 | 1 | 15 |
| 06.25.18 | 15,0948 | -0,11 | 1 | 15 |
| 06.24.48 | 15,0941 | -0,12 | 1 | 15 |
| 06.24.28 | 15,0948 | -0,11 | 1 | 15 |
| 06.24.18 | 15,0951 | -0,11 | 1 | 15 |
| 06.24.08 | 15,0947 | -0,11 | 1 | 15 |
| 06.23.58 | 15,0944 | -0,11 | 1 | 15 |
| 06.23.38 | 15,0941 | -0,12 | 1 | 15 |
| 06.23.28 | 15,0937 | -0,12 | 1 | 15 |
| 06.23.18 | 15,0935 | -0,12 | 1 | 15 |
| 06.23.08 | 15,0934 | -0,12 | 1 | 15 |
| 06.22.58 | 15,092 | -0,13 | 1 | 15 |
| 06.22.48 | 15,0921 | -0,13 | 1 | 15 |
| 06.22.38 | 15,092 | -0,13 | 1 | 15 |
| 06.22.28 | 15,0923 | -0,13 | 1 | 15 |
| 06.22.18 | 15,0921 | -0,13 | 1 | 15 |
| 06.22.08 | 15,0916 | -0,13 | 1 | 15 |
| 06.21.58 | 15,0914 | -0,13 | 1 | 15 |
| 06.21.48 | 15,0916 | -0,13 | 1 | 15 |
| 06.21.38 | 15,0914 | -0,13 | 1 | 15 |
| 06.21.28 | 15,0913 | -0,13 | 1 | 15 |
| 06.21.08 | 15,0914 | -0,13 | 1 | 15 |
| 06.20.58 | 15,0913 | -0,13 | 1 | 15 |