Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.11.28 | 45,4472 | -0,11 | 1 | 45 |
| 08.11.18 | 45,4473 | -0,11 | 1 | 45 |
| 08.11.08 | 45,4476 | -0,11 | 1 | 45 |
| 08.10.58 | 45,4481 | -0,11 | 1 | 45 |
| 08.10.48 | 45,4476 | -0,11 | 1 | 45 |
| 08.10.38 | 45,4469 | -0,11 | 1 | 45 |
| 08.10.08 | 45,4484 | -0,11 | 1 | 45 |
| 08.09.58 | 45,4474 | -0,11 | 1 | 45 |
| 08.09.48 | 45,4494 | -0,10 | 1 | 45 |
| 08.09.38 | 45,4487 | -0,11 | 1 | 45 |
| 08.09.28 | 45,4467 | -0,11 | 1 | 45 |
| 08.09.18 | 45,4488 | -0,11 | 1 | 45 |
| 08.09.08 | 45,45 | -0,10 | 1 | 45 |
| 08.08.58 | 45,451 | -0,10 | 1 | 45 |
| 08.08.48 | 45,4527 | -0,10 | 1 | 45 |
| 08.08.38 | 45,452 | -0,10 | 1 | 45 |
| 08.08.28 | 45,4525 | -0,10 | 1 | 45 |
| 08.08.18 | 45,4598 | -0,08 | 1 | 45 |
| 08.08.08 | 45,4531 | -0,10 | 1 | 45 |
| 08.07.58 | 45,4234 | -0,16 | 1 | 45 |
| 08.07.48 | 45,4376 | -0,13 | 1 | 45 |
| 08.07.38 | 45,4378 | -0,13 | 1 | 45 |
| 08.07.28 | 45,4385 | -0,13 | 1 | 45 |
| 08.07.18 | 45,4388 | -0,13 | 1 | 45 |
| 08.07.08 | 45,4483 | -0,11 | 1 | 45 |
| 08.06.58 | 45,447 | -0,11 | 1 | 45 |
| 08.06.48 | 45,4473 | -0,11 | 1 | 45 |
| 08.06.28 | 45,4466 | -0,11 | 1 | 45 |
| 08.06.18 | 45,4472 | -0,11 | 1 | 45 |
| 08.06.08 | 45,4479 | -0,11 | 1 | 45 |