Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.24.38 | 45,4494 | -0,10 | 1 | 45 |
| 08.24.28 | 45,4498 | -0,10 | 1 | 45 |
| 08.24.18 | 45,4494 | -0,10 | 1 | 45 |
| 08.24.08 | 45,4496 | -0,10 | 1 | 45 |
| 08.23.58 | 45,4504 | -0,10 | 1 | 45 |
| 08.23.38 | 45,4497 | -0,10 | 1 | 45 |
| 08.23.28 | 45,4503 | -0,10 | 1 | 45 |
| 08.23.18 | 45,4498 | -0,10 | 1 | 45 |
| 08.23.08 | 45,4493 | -0,10 | 1 | 45 |
| 08.22.58 | 45,4497 | -0,10 | 1 | 45 |
| 08.22.48 | 45,456 | -0,09 | 1 | 45 |
| 08.22.38 | 45,4501 | -0,10 | 1 | 45 |
| 08.22.28 | 45,4505 | -0,10 | 1 | 45 |
| 08.22.18 | 45,4511 | -0,10 | 1 | 45 |
| 08.22.08 | 45,4512 | -0,10 | 1 | 45 |
| 08.21.58 | 45,4511 | -0,10 | 1 | 45 |
| 08.21.48 | 45,4373 | -0,13 | 1 | 45 |
| 08.21.38 | 45,4549 | -0,09 | 1 | 45 |
| 08.21.28 | 45,4552 | -0,09 | 1 | 45 |
| 08.21.18 | 45,4545 | -0,09 | 1 | 45 |
| 08.21.08 | 45,4538 | -0,09 | 1 | 45 |
| 08.20.48 | 45,4543 | -0,09 | 1 | 45 |
| 08.20.28 | 45,4539 | -0,09 | 1 | 45 |
| 08.20.18 | 45,4531 | -0,10 | 1 | 45 |
| 08.20.08 | 45,4543 | -0,09 | 1 | 45 |
| 08.19.58 | 45,4529 | -0,10 | 1 | 45 |
| 08.19.48 | 45,4542 | -0,09 | 1 | 45 |
| 08.19.28 | 45,4546 | -0,09 | 1 | 45 |
| 08.19.08 | 45,4539 | -0,09 | 1 | 45 |
| 08.18.48 | 45,4548 | -0,09 | 1 | 45 |