Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.45.48 | 45,4454 | -0,11 | 1 | 45 |
| 05.45.38 | 45,4501 | -0,10 | 1 | 45 |
| 05.45.28 | 45,4666 | -0,07 | 1 | 45 |
| 05.45.18 | 45,4458 | -0,11 | 1 | 45 |
| 05.45.08 | 45,454 | -0,09 | 1 | 45 |
| 05.44.58 | 45,4669 | -0,07 | 1 | 45 |
| 05.44.48 | 45,4474 | -0,11 | 1 | 45 |
| 05.44.28 | 45,4671 | -0,07 | 1 | 45 |
| 05.44.18 | 45,4992 | +0,01 | 1 | 45 |
| 05.44.08 | 45,4955 | INV | 1 | 45 |
| 05.43.58 | 45,4698 | -0,06 | 1 | 45 |
| 05.43.48 | 45,4776 | -0,04 | 1 | 45 |
| 05.43.38 | 45,4838 | -0,03 | 1 | 45 |
| 05.43.28 | 45,478 | -0,04 | 1 | 45 |
| 05.43.18 | 45,4865 | -0,02 | 1 | 45 |
| 05.43.08 | 45,4984 | INV | 1 | 45 |
| 05.42.58 | 45,492 | -0,01 | 1 | 45 |
| 05.42.48 | 45,445 | -0,11 | 1 | 45 |
| 05.42.38 | 45,4463 | -0,11 | 1 | 45 |
| 05.42.28 | 45,4577 | -0,09 | 1 | 45 |
| 05.42.18 | 45,499 | +0,01 | 1 | 45 |
| 05.42.08 | 45,489 | -0,02 | 1 | 45 |
| 05.41.58 | 45,4822 | -0,03 | 1 | 45 |
| 05.41.38 | 45,4824 | -0,03 | 1 | 45 |
| 05.41.28 | 45,4843 | -0,03 | 1 | 45 |
| 05.41.18 | 45,4819 | -0,03 | 1 | 45 |
| 05.41.08 | 45,4818 | -0,03 | 1 | 45 |
| 05.40.58 | 45,4523 | -0,10 | 1 | 45 |
| 05.40.48 | 45,4453 | -0,11 | 1 | 45 |
| 05.40.38 | 45,4549 | -0,09 | 1 | 45 |