Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.07.28 | 45,4217 | -0,16 | 1 | 45 |
09.07.18 | 45,4219 | -0,16 | 1 | 45 |
09.07.08 | 45,4214 | -0,17 | 1 | 45 |
09.06.58 | 45,4213 | -0,17 | 1 | 45 |
09.06.48 | 45,4212 | -0,17 | 1 | 45 |
09.06.38 | 45,4213 | -0,17 | 1 | 45 |
09.06.28 | 45,4212 | -0,17 | 1 | 45 |
09.06.18 | 45,4213 | -0,17 | 1 | 45 |
09.06.08 | 45,4212 | -0,17 | 1 | 45 |
09.05.58 | 45,4209 | -0,17 | 1 | 45 |
09.05.48 | 45,421 | -0,17 | 1 | 45 |
09.05.18 | 45,4209 | -0,17 | 1 | 45 |
09.05.08 | 45,421 | -0,17 | 1 | 45 |
09.03.28 | 45,4209 | -0,17 | 1 | 45 |
09.03.18 | 45,4206 | -0,17 | 1 | 45 |
09.03.08 | 45,4209 | -0,17 | 1 | 45 |
09.02.08 | 45,4207 | -0,17 | 1 | 45 |
09.01.38 | 45,4206 | -0,17 | 1 | 45 |
09.00.58 | 45,4204 | -0,17 | 1 | 45 |
09.00.38 | 45,4206 | -0,17 | 1 | 45 |
09.00.28 | 45,4209 | -0,17 | 1 | 45 |
09.00.18 | 45,4124 | -0,19 | 1 | 45 |
09.00.08 | 45,4227 | -0,16 | 1 | 45 |
08.59.38 | 45,4231 | -0,16 | 1 | 45 |
08.59.28 | 45,423 | -0,16 | 1 | 45 |
08.57.28 | 45,4231 | -0,16 | 1 | 45 |
08.56.38 | 45,4234 | -0,16 | 1 | 45 |
08.56.18 | 45,4233 | -0,16 | 1 | 45 |
08.56.08 | 45,4097 | -0,19 | 1 | 45 |
08.55.58 | 45,422 | -0,16 | 1 | 45 |