Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.59.48 | 45,4511 | -0,10 | 1 | 45 |
| 06.59.38 | 45,4427 | -0,12 | 1 | 45 |
| 06.59.18 | 45,459 | -0,08 | 1 | 45 |
| 06.59.08 | 45,4472 | -0,11 | 1 | 45 |
| 06.58.58 | 45,4477 | -0,11 | 1 | 45 |
| 06.58.48 | 45,4511 | -0,10 | 1 | 45 |
| 06.58.38 | 45,4423 | -0,12 | 1 | 45 |
| 06.58.28 | 45,4471 | -0,11 | 1 | 45 |
| 06.58.18 | 45,4467 | -0,11 | 1 | 45 |
| 06.58.08 | 45,4426 | -0,12 | 1 | 45 |
| 06.57.58 | 45,4406 | -0,12 | 1 | 45 |
| 06.57.48 | 45,4472 | -0,11 | 1 | 45 |
| 06.57.38 | 45,4474 | -0,11 | 1 | 45 |
| 06.57.28 | 45,4485 | -0,11 | 1 | 45 |
| 06.57.18 | 45,459 | -0,08 | 1 | 45 |
| 06.57.08 | 45,4426 | -0,12 | 1 | 45 |
| 06.56.58 | 45,4468 | -0,11 | 1 | 45 |
| 06.56.48 | 45,4441 | -0,12 | 1 | 45 |
| 06.56.28 | 45,459 | -0,08 | 1 | 45 |
| 06.56.18 | 45,4406 | -0,12 | 1 | 45 |
| 06.56.08 | 45,4475 | -0,11 | 1 | 45 |
| 06.55.58 | 45,4504 | -0,10 | 1 | 45 |
| 06.55.48 | 45,4588 | -0,08 | 1 | 45 |
| 06.55.28 | 45,4425 | -0,12 | 1 | 45 |
| 06.55.08 | 45,459 | -0,08 | 1 | 45 |
| 06.54.58 | 45,4461 | -0,11 | 1 | 45 |
| 06.54.48 | 45,4472 | -0,11 | 1 | 45 |
| 06.54.38 | 45,4471 | -0,11 | 1 | 45 |
| 06.54.28 | 45,4475 | -0,11 | 1 | 45 |
| 06.54.18 | 45,4511 | -0,10 | 1 | 45 |