Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.03.48 | 18,3848 | -0,54 | 1 | 18 |
| 05.03.38 | 18,385 | -0,54 | 1 | 18 |
| 05.03.28 | 18,3847 | -0,54 | 1 | 18 |
| 05.03.18 | 18,3849 | -0,54 | 1 | 18 |
| 05.03.08 | 18,3848 | -0,54 | 1 | 18 |
| 05.02.48 | 18,3849 | -0,54 | 1 | 18 |
| 05.02.28 | 18,3853 | -0,53 | 1 | 18 |
| 05.02.18 | 18,3849 | -0,54 | 1 | 18 |
| 05.02.08 | 18,3848 | -0,54 | 1 | 18 |
| 05.01.58 | 18,3839 | -0,54 | 1 | 18 |
| 05.01.38 | 18,3837 | -0,54 | 1 | 18 |
| 05.01.28 | 18,3839 | -0,54 | 1 | 18 |
| 05.01.18 | 18,384 | -0,54 | 1 | 18 |
| 05.00.48 | 18,3839 | -0,54 | 1 | 18 |
| 05.00.38 | 18,3837 | -0,54 | 1 | 18 |
| 05.00.28 | 18,3839 | -0,54 | 1 | 18 |
| 05.00.08 | 18,3837 | -0,54 | 1 | 18 |
| 04.59.58 | 18,3842 | -0,54 | 1 | 18 |
| 04.59.48 | 18,3841 | -0,54 | 1 | 18 |
| 04.59.38 | 18,3852 | -0,53 | 1 | 18 |
| 04.59.28 | 18,385 | -0,54 | 1 | 18 |
| 04.59.18 | 18,3852 | -0,53 | 1 | 18 |
| 04.59.08 | 18,3858 | -0,53 | 1 | 18 |
| 04.58.58 | 18,3871 | -0,52 | 1 | 18 |
| 04.58.48 | 18,3878 | -0,52 | 1 | 18 |
| 04.58.38 | 18,3879 | -0,52 | 1 | 18 |
| 04.58.28 | 18,3876 | -0,52 | 1 | 18 |
| 04.58.18 | 18,388 | -0,52 | 1 | 18 |
| 04.58.08 | 18,3879 | -0,52 | 1 | 18 |
| 04.57.58 | 18,388 | -0,52 | 1 | 18 |