Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.26.58 | 24,5959 | -0,09 | 1 | 25 |
| 10.26.48 | 24,5945 | -0,10 | 1 | 25 |
| 10.26.38 | 24,5947 | -0,10 | 1 | 25 |
| 10.26.28 | 24,594 | -0,10 | 1 | 25 |
| 10.26.18 | 24,5942 | -0,10 | 1 | 25 |
| 10.26.08 | 24,5924 | -0,11 | 1 | 25 |
| 10.25.58 | 24,5918 | -0,11 | 1 | 25 |
| 10.25.48 | 24,5917 | -0,11 | 1 | 25 |
| 10.25.38 | 24,5918 | -0,11 | 1 | 25 |
| 10.25.28 | 24,591 | -0,11 | 1 | 25 |
| 10.25.18 | 24,5912 | -0,11 | 1 | 25 |
| 10.25.08 | 24,5917 | -0,11 | 1 | 25 |
| 10.24.58 | 24,591 | -0,11 | 1 | 25 |
| 10.24.08 | 24,5907 | -0,12 | 1 | 25 |
| 10.23.58 | 24,5905 | -0,12 | 1 | 25 |
| 10.23.48 | 24,5907 | -0,12 | 1 | 25 |
| 10.23.38 | 24,5902 | -0,12 | 1 | 25 |
| 10.23.28 | 24,5887 | -0,12 | 1 | 25 |
| 10.23.18 | 24,5882 | -0,13 | 1 | 25 |
| 10.22.58 | 24,5887 | -0,12 | 1 | 25 |
| 10.22.48 | 24,5888 | -0,12 | 1 | 25 |
| 10.22.38 | 24,5887 | -0,12 | 1 | 25 |
| 10.22.28 | 24,5885 | -0,12 | 1 | 25 |
| 10.22.18 | 24,5869 | -0,13 | 1 | 25 |
| 10.22.08 | 24,5864 | -0,13 | 1 | 25 |
| 10.21.58 | 24,5861 | -0,13 | 1 | 25 |
| 10.21.48 | 24,5863 | -0,13 | 1 | 25 |
| 10.21.38 | 24,5877 | -0,13 | 1 | 25 |
| 10.21.28 | 24,5885 | -0,12 | 1 | 25 |
| 10.21.18 | 24,5883 | -0,13 | 1 | 25 |