Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.45.18 | 24,5986 | -0,08 | 1 | 25 |
| 12.45.08 | 24,5992 | -0,08 | 1 | 25 |
| 12.44.48 | 24,5994 | -0,08 | 1 | 25 |
| 12.44.38 | 24,5991 | -0,08 | 1 | 25 |
| 12.44.28 | 24,5988 | -0,08 | 1 | 25 |
| 12.44.18 | 24,5989 | -0,08 | 1 | 25 |
| 12.44.08 | 24,5988 | -0,08 | 1 | 25 |
| 12.43.58 | 24,5984 | -0,08 | 1 | 25 |
| 12.43.38 | 24,5995 | -0,08 | 1 | 25 |
| 12.43.28 | 24,6 | -0,08 | 1 | 25 |
| 12.43.18 | 24,5997 | -0,08 | 1 | 25 |
| 12.43.08 | 24,5999 | -0,08 | 1 | 25 |
| 12.42.38 | 24,5995 | -0,08 | 1 | 25 |
| 12.42.28 | 24,5994 | -0,08 | 1 | 25 |
| 12.42.18 | 24,5995 | -0,08 | 1 | 25 |
| 12.41.58 | 24,5994 | -0,08 | 1 | 25 |
| 12.41.48 | 24,5991 | -0,08 | 1 | 25 |
| 12.41.38 | 24,5989 | -0,08 | 1 | 25 |
| 12.41.18 | 24,5992 | -0,08 | 1 | 25 |
| 12.41.08 | 24,5995 | -0,08 | 1 | 25 |
| 12.40.58 | 24,5986 | -0,08 | 1 | 25 |
| 12.40.38 | 24,5977 | -0,09 | 1 | 25 |
| 12.40.18 | 24,5975 | -0,09 | 1 | 25 |
| 12.40.08 | 24,5972 | -0,09 | 1 | 25 |
| 12.39.58 | 24,5975 | -0,09 | 1 | 25 |
| 12.39.38 | 24,5973 | -0,09 | 1 | 25 |
| 12.39.28 | 24,5975 | -0,09 | 1 | 25 |
| 12.39.18 | 24,597 | -0,09 | 1 | 25 |
| 12.38.38 | 24,5973 | -0,09 | 1 | 25 |
| 12.38.18 | 24,597 | -0,09 | 1 | 25 |