Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.54.48 | 16,6986 | +0,17 | 1 | 17 |
12.54.28 | 16,6987 | +0,17 | 1 | 17 |
12.54.18 | 16,6988 | +0,17 | 1 | 17 |
12.54.08 | 16,6986 | +0,17 | 1 | 17 |
12.53.58 | 16,6988 | +0,17 | 1 | 17 |
12.53.18 | 16,6987 | +0,17 | 1 | 17 |
12.53.08 | 16,6988 | +0,17 | 1 | 17 |
12.52.38 | 16,6991 | +0,17 | 1 | 17 |
12.52.28 | 16,6992 | +0,17 | 1 | 17 |
12.52.18 | 16,6991 | +0,17 | 1 | 17 |
12.52.08 | 16,6993 | +0,17 | 1 | 17 |
12.51.58 | 16,6991 | +0,17 | 1 | 17 |
12.51.48 | 16,6988 | +0,17 | 1 | 17 |
12.51.38 | 16,6984 | +0,17 | 1 | 17 |
12.51.28 | 16,698 | +0,16 | 1 | 17 |
12.51.08 | 16,6974 | +0,16 | 1 | 17 |
12.50.48 | 16,6976 | +0,16 | 1 | 17 |
12.50.08 | 16,6966 | +0,16 | 1 | 17 |
12.49.58 | 16,6965 | +0,15 | 1 | 17 |
12.49.48 | 16,6963 | +0,15 | 1 | 17 |
12.49.38 | 16,6965 | +0,15 | 1 | 17 |
12.49.08 | 16,6962 | +0,15 | 1 | 17 |
12.48.58 | 16,6964 | +0,15 | 1 | 17 |
12.48.48 | 16,6962 | +0,15 | 1 | 17 |
12.48.38 | 16,6965 | +0,15 | 1 | 17 |
12.48.18 | 16,6963 | +0,15 | 1 | 17 |
12.48.08 | 16,6966 | +0,16 | 1 | 17 |
12.47.58 | 16,6964 | +0,15 | 1 | 17 |
12.47.38 | 16,6963 | +0,15 | 1 | 17 |
12.47.28 | 16,6961 | +0,15 | 1 | 17 |