Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.09.38 | 16,6691 | -0,01 | 1 | 17 |
| 11.09.28 | 16,6685 | -0,01 | 1 | 17 |
| 11.09.08 | 16,6684 | -0,01 | 1 | 17 |
| 11.08.48 | 16,6685 | -0,01 | 1 | 17 |
| 11.08.38 | 16,6692 | -0,01 | 1 | 17 |
| 11.08.28 | 16,6695 | -0,01 | 1 | 17 |
| 11.08.18 | 16,6702 | INV | 1 | 17 |
| 11.08.08 | 16,6704 | INV | 1 | 17 |
| 11.07.58 | 16,6705 | INV | 1 | 17 |
| 11.07.48 | 16,6703 | INV | 1 | 17 |
| 11.07.28 | 16,6704 | INV | 1 | 17 |
| 11.07.08 | 16,6698 | -0,01 | 1 | 17 |
| 11.06.58 | 16,6701 | INV | 1 | 17 |
| 11.06.48 | 16,6703 | INV | 1 | 17 |
| 11.06.38 | 16,6697 | -0,01 | 1 | 17 |
| 11.06.28 | 16,6693 | -0,01 | 1 | 17 |
| 11.06.18 | 16,6373 | -0,20 | 1 | 17 |
| 11.06.08 | 16,6371 | -0,20 | 1 | 17 |
| 11.05.58 | 16,6363 | -0,21 | 1 | 17 |
| 11.05.48 | 16,6362 | -0,21 | 1 | 17 |
| 11.05.38 | 16,6363 | -0,21 | 1 | 17 |
| 11.05.28 | 16,6362 | -0,21 | 1 | 17 |
| 11.05.18 | 16,6372 | -0,20 | 1 | 17 |
| 11.05.08 | 16,6374 | -0,20 | 1 | 17 |
| 11.04.58 | 16,6373 | -0,20 | 1 | 17 |
| 11.04.38 | 16,6381 | -0,20 | 1 | 17 |
| 11.04.28 | 16,6377 | -0,20 | 1 | 17 |
| 11.04.08 | 16,6374 | -0,20 | 1 | 17 |
| 11.03.58 | 16,6373 | -0,20 | 1 | 17 |
| 11.03.48 | 16,6377 | -0,20 | 1 | 17 |