Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.58.48 | 16,6978 | +0,16 | 1 | 17 |
12.58.38 | 16,6976 | +0,16 | 1 | 17 |
12.58.28 | 16,6975 | +0,16 | 1 | 17 |
12.58.18 | 16,6973 | +0,16 | 1 | 17 |
12.58.08 | 16,6974 | +0,16 | 1 | 17 |
12.57.58 | 16,6973 | +0,16 | 1 | 17 |
12.57.48 | 16,6974 | +0,16 | 1 | 17 |
12.57.38 | 16,6975 | +0,16 | 1 | 17 |
12.57.28 | 16,6985 | +0,17 | 1 | 17 |
12.57.18 | 16,6984 | +0,17 | 1 | 17 |
12.57.08 | 16,6986 | +0,17 | 1 | 17 |
12.56.48 | 16,6984 | +0,17 | 1 | 17 |
12.56.38 | 16,6978 | +0,16 | 1 | 17 |
12.56.28 | 16,6975 | +0,16 | 1 | 17 |
12.56.08 | 16,6965 | +0,15 | 1 | 17 |
12.55.48 | 16,6963 | +0,15 | 1 | 17 |
12.55.38 | 16,6969 | +0,16 | 1 | 17 |
12.55.28 | 16,6978 | +0,16 | 1 | 17 |
12.55.18 | 16,6981 | +0,16 | 1 | 17 |
12.55.08 | 16,6986 | +0,17 | 1 | 17 |
12.54.58 | 16,6988 | +0,17 | 1 | 17 |
12.54.48 | 16,6986 | +0,17 | 1 | 17 |
12.54.28 | 16,6987 | +0,17 | 1 | 17 |
12.54.18 | 16,6988 | +0,17 | 1 | 17 |
12.54.08 | 16,6986 | +0,17 | 1 | 17 |
12.53.58 | 16,6988 | +0,17 | 1 | 17 |
12.53.18 | 16,6987 | +0,17 | 1 | 17 |
12.53.08 | 16,6988 | +0,17 | 1 | 17 |
12.52.38 | 16,6991 | +0,17 | 1 | 17 |
12.52.28 | 16,6992 | +0,17 | 1 | 17 |