Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.21.18 | 16,6722 | +0,01 | 1 | 17 |
11.21.08 | 16,6723 | +0,01 | 1 | 17 |
11.20.58 | 16,6721 | +0,01 | 1 | 17 |
11.20.48 | 16,6716 | +0,01 | 1 | 17 |
11.20.38 | 16,6715 | INV | 1 | 17 |
11.20.28 | 16,6707 | INV | 1 | 17 |
11.20.18 | 16,6699 | INV | 1 | 17 |
11.20.08 | 16,6702 | INV | 1 | 17 |
11.19.58 | 16,6699 | INV | 1 | 17 |
11.19.48 | 16,6695 | -0,01 | 1 | 17 |
11.19.38 | 16,6696 | -0,01 | 1 | 17 |
11.19.28 | 16,6695 | -0,01 | 1 | 17 |
11.19.18 | 16,6693 | -0,01 | 1 | 17 |
11.19.08 | 16,669 | -0,01 | 1 | 17 |
11.18.58 | 16,6696 | -0,01 | 1 | 17 |
11.18.48 | 16,6707 | INV | 1 | 17 |
11.18.38 | 16,6702 | INV | 1 | 17 |
11.18.28 | 16,6689 | -0,01 | 1 | 17 |
11.18.18 | 16,6685 | -0,01 | 1 | 17 |
11.17.58 | 16,6684 | -0,01 | 1 | 17 |
11.17.48 | 16,6683 | -0,01 | 1 | 17 |
11.17.38 | 16,6682 | -0,01 | 1 | 17 |
11.17.28 | 16,6687 | -0,01 | 1 | 17 |
11.17.18 | 16,6691 | -0,01 | 1 | 17 |
11.17.08 | 16,6695 | -0,01 | 1 | 17 |
11.16.48 | 16,6681 | -0,02 | 1 | 17 |
11.16.38 | 16,6682 | -0,01 | 1 | 17 |
11.16.28 | 16,6683 | -0,01 | 1 | 17 |
11.16.18 | 16,668 | -0,02 | 1 | 17 |
11.16.08 | 16,6678 | -0,02 | 1 | 17 |