Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.54.25 | 16,6749 | +0,11 | 1 | 17 |
12.54.05 | 16,6748 | +0,11 | 1 | 17 |
12.53.55 | 16,6749 | +0,11 | 1 | 17 |
12.53.45 | 16,6747 | +0,11 | 1 | 17 |
12.53.35 | 16,6746 | +0,11 | 1 | 17 |
12.53.15 | 16,6748 | +0,11 | 1 | 17 |
12.53.05 | 16,675 | +0,11 | 1 | 17 |
12.52.55 | 16,6748 | +0,11 | 1 | 17 |
12.52.35 | 16,6747 | +0,11 | 1 | 17 |
12.52.25 | 16,6748 | +0,11 | 1 | 17 |
12.52.05 | 16,6747 | +0,11 | 1 | 17 |
12.51.55 | 16,6748 | +0,11 | 1 | 17 |
12.51.25 | 16,6747 | +0,11 | 1 | 17 |
12.51.15 | 16,6749 | +0,11 | 1 | 17 |
12.51.05 | 16,6759 | +0,12 | 1 | 17 |
12.50.55 | 16,6763 | +0,12 | 1 | 17 |
12.50.45 | 16,6764 | +0,12 | 1 | 17 |
12.50.35 | 16,6766 | +0,12 | 1 | 17 |
12.50.25 | 16,6775 | +0,12 | 1 | 17 |
12.50.15 | 16,6767 | +0,12 | 1 | 17 |
12.49.55 | 16,6774 | +0,12 | 1 | 17 |
12.49.45 | 16,678 | +0,13 | 1 | 17 |
12.49.05 | 16,6778 | +0,13 | 1 | 17 |
12.48.55 | 16,678 | +0,13 | 1 | 17 |
12.48.45 | 16,6781 | +0,13 | 1 | 17 |
12.48.15 | 16,6779 | +0,13 | 1 | 17 |
12.48.05 | 16,6778 | +0,13 | 1 | 17 |
12.47.55 | 16,6777 | +0,13 | 1 | 17 |
12.47.45 | 16,678 | +0,13 | 1 | 17 |
12.47.35 | 16,6779 | +0,13 | 1 | 17 |