Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.03.38 | 2,7342 | +0,56 | 1 | 3 |
| 07.03.08 | 2,7341 | +0,56 | 1 | 3 |
| 07.02.58 | 2,7343 | +0,56 | 1 | 3 |
| 07.02.48 | 2,7339 | +0,55 | 1 | 3 |
| 07.02.38 | 2,7344 | +0,57 | 1 | 3 |
| 07.02.28 | 2,7345 | +0,57 | 1 | 3 |
| 07.02.18 | 2,7344 | +0,57 | 1 | 3 |
| 07.02.08 | 2,7338 | +0,54 | 1 | 3 |
| 07.01.58 | 2,7345 | +0,57 | 1 | 3 |
| 07.01.38 | 2,7346 | +0,57 | 1 | 3 |
| 07.01.28 | 2,7345 | +0,57 | 1 | 3 |
| 07.01.18 | 2,7338 | +0,54 | 1 | 3 |
| 07.01.08 | 2,7343 | +0,56 | 1 | 3 |
| 07.00.38 | 2,7342 | +0,56 | 1 | 3 |
| 07.00.28 | 2,7342 | +0,56 | 1 | 3 |
| 07.00.18 | 2,7337 | +0,54 | 1 | 3 |
| 07.00.08 | 2,7342 | +0,56 | 1 | 3 |
| 06.59.58 | 2,7339 | +0,55 | 1 | 3 |
| 06.59.48 | 2,7342 | +0,56 | 1 | 3 |
| 06.59.38 | 2,7335 | +0,53 | 1 | 3 |
| 06.59.28 | 2,7345 | +0,57 | 1 | 3 |
| 06.59.18 | 2,7344 | +0,57 | 1 | 3 |
| 06.59.08 | 2,7345 | +0,57 | 1 | 3 |
| 06.58.48 | 2,7344 | +0,57 | 1 | 3 |
| 06.58.38 | 2,7342 | +0,56 | 1 | 3 |
| 06.58.28 | 2,7341 | +0,56 | 1 | 3 |
| 06.57.38 | 2,7342 | +0,56 | 1 | 3 |
| 06.57.28 | 2,7343 | +0,56 | 1 | 3 |
| 06.57.18 | 2,7335 | +0,53 | 1 | 3 |
| 06.57.08 | 2,7343 | +0,56 | 1 | 3 |