Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.48.38 | 23,5698 | +0,24 | 1 | 24 |
| 12.48.28 | 23,5797 | +0,29 | 1 | 24 |
| 12.48.18 | 23,5721 | +0,25 | 1 | 24 |
| 12.48.08 | 23,5698 | +0,24 | 1 | 24 |
| 12.47.58 | 23,5621 | +0,21 | 1 | 24 |
| 12.47.48 | 23,5721 | +0,25 | 1 | 24 |
| 12.47.38 | 23,579 | +0,28 | 1 | 24 |
| 12.47.28 | 23,5721 | +0,25 | 1 | 24 |
| 12.47.18 | 23,569 | +0,24 | 1 | 24 |
| 12.47.08 | 23,5721 | +0,25 | 1 | 24 |
| 12.46.48 | 23,5698 | +0,24 | 1 | 24 |
| 12.46.38 | 23,5797 | +0,29 | 1 | 24 |
| 12.46.28 | 23,5721 | +0,25 | 1 | 24 |
| 12.46.18 | 23,5698 | +0,24 | 1 | 24 |
| 12.46.08 | 23,5721 | +0,25 | 1 | 24 |
| 12.45.58 | 23,569 | +0,24 | 1 | 24 |
| 12.43.18 | 23,5698 | +0,24 | 1 | 24 |
| 12.43.08 | 23,5713 | +0,25 | 1 | 24 |
| 12.42.18 | 23,5698 | +0,24 | 1 | 24 |
| 12.42.08 | 23,5728 | +0,26 | 1 | 24 |
| 12.41.58 | 23,5621 | +0,21 | 1 | 24 |
| 12.41.38 | 23,5698 | +0,24 | 1 | 24 |
| 12.41.28 | 23,5774 | +0,28 | 1 | 24 |
| 12.40.48 | 23,5698 | +0,24 | 1 | 24 |
| 12.40.38 | 23,569 | +0,24 | 1 | 24 |
| 12.40.28 | 23,5713 | +0,25 | 1 | 24 |
| 12.40.18 | 23,5721 | +0,25 | 1 | 24 |
| 12.39.28 | 23,569 | +0,24 | 1 | 24 |
| 12.39.18 | 23,5713 | +0,25 | 1 | 24 |
| 12.39.08 | 23,569 | +0,24 | 1 | 24 |