Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.02.58 | 117,2843 | -0,59 | 1 | 117 |
| 10.02.48 | 117,2805 | -0,59 | 1 | 117 |
| 10.02.38 | 117,3513 | -0,53 | 1 | 117 |
| 10.02.28 | 117,2805 | -0,59 | 1 | 117 |
| 10.02.18 | 117,3169 | -0,56 | 1 | 117 |
| 10.02.08 | 117,2843 | -0,59 | 1 | 117 |
| 10.01.58 | 117,2555 | -0,61 | 1 | 117 |
| 10.01.48 | 117,313 | -0,57 | 1 | 117 |
| 10.01.38 | 117,3169 | -0,56 | 1 | 117 |
| 10.01.18 | 117,2805 | -0,59 | 1 | 117 |
| 10.01.08 | 117,2881 | -0,59 | 1 | 117 |
| 10.00.48 | 117,2805 | -0,59 | 1 | 117 |
| 10.00.38 | 117,313 | -0,57 | 1 | 117 |
| 10.00.28 | 117,2805 | -0,59 | 1 | 117 |
| 10.00.18 | 117,313 | -0,57 | 1 | 117 |
| 10.00.08 | 117,3169 | -0,56 | 1 | 117 |
| 09.59.48 | 117,313 | -0,57 | 1 | 117 |
| 09.59.38 | 117,3456 | -0,54 | 1 | 117 |
| 09.59.28 | 117,313 | -0,57 | 1 | 117 |
| 09.58.38 | 117,3456 | -0,54 | 1 | 117 |
| 09.58.28 | 117,3092 | -0,57 | 1 | 117 |
| 09.58.18 | 117,3533 | -0,53 | 1 | 117 |
| 09.58.08 | 117,3495 | -0,53 | 1 | 117 |
| 09.57.58 | 117,3418 | -0,54 | 1 | 117 |
| 09.57.38 | 117,3495 | -0,53 | 1 | 117 |
| 09.57.28 | 117,3418 | -0,54 | 1 | 117 |
| 09.57.18 | 117,313 | -0,57 | 1 | 117 |
| 09.57.08 | 117,3456 | -0,54 | 1 | 117 |
| 09.56.58 | 117,3036 | -0,57 | 1 | 117 |
| 09.56.48 | 117,3915 | -0,50 | 1 | 117 |