Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.45.38 | 8,3947 | +0,31 | 1 | 8 |
| 12.45.28 | 8,3972 | +0,34 | 1 | 8 |
| 12.45.18 | 8,398 | +0,35 | 1 | 8 |
| 12.45.08 | 8,3981 | +0,35 | 1 | 8 |
| 12.44.58 | 8,3972 | +0,34 | 1 | 8 |
| 12.44.48 | 8,3972 | +0,34 | 1 | 8 |
| 12.44.38 | 8,398 | +0,35 | 1 | 8 |
| 12.44.28 | 8,3969 | +0,33 | 1 | 8 |
| 12.44.18 | 8,3973 | +0,34 | 1 | 8 |
| 12.43.58 | 8,3965 | +0,33 | 1 | 8 |
| 12.43.38 | 8,3962 | +0,32 | 1 | 8 |
| 12.43.28 | 8,3907 | +0,26 | 1 | 8 |
| 12.43.18 | 8,3956 | +0,32 | 1 | 8 |
| 12.43.08 | 8,3954 | +0,31 | 1 | 8 |
| 12.42.48 | 8,3953 | +0,31 | 1 | 8 |
| 12.42.38 | 8,3949 | +0,31 | 1 | 8 |
| 12.42.28 | 8,3957 | +0,32 | 1 | 8 |
| 12.42.18 | 8,3948 | +0,31 | 1 | 8 |
| 12.42.08 | 8,3949 | +0,31 | 1 | 8 |
| 12.41.58 | 8,3952 | +0,31 | 1 | 8 |
| 12.41.48 | 8,3949 | +0,31 | 1 | 8 |
| 12.41.28 | 8,3952 | +0,31 | 1 | 8 |
| 12.41.18 | 8,3955 | +0,32 | 1 | 8 |
| 12.41.08 | 8,3955 | +0,32 | 1 | 8 |
| 12.40.58 | 8,3957 | +0,32 | 1 | 8 |
| 12.40.48 | 8,3956 | +0,32 | 1 | 8 |
| 12.40.38 | 8,3953 | +0,31 | 1 | 8 |
| 12.40.28 | 8,3957 | +0,32 | 1 | 8 |
| 12.40.18 | 8,3958 | +0,32 | 1 | 8 |
| 12.40.08 | 8,3954 | +0,31 | 1 | 8 |