Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.57.28 | 13,9222 | +0,20 | 1 | 14 |
| 13.57.18 | 13,9225 | +0,20 | 1 | 14 |
| 13.57.08 | 13,9216 | +0,20 | 1 | 14 |
| 13.56.58 | 13,9207 | +0,19 | 1 | 14 |
| 13.56.48 | 13,9215 | +0,20 | 1 | 14 |
| 13.56.38 | 13,9214 | +0,20 | 1 | 14 |
| 13.56.28 | 13,9228 | +0,21 | 1 | 14 |
| 13.56.18 | 13,9219 | +0,20 | 1 | 14 |
| 13.56.08 | 13,9211 | +0,19 | 1 | 14 |
| 13.55.58 | 13,9229 | +0,21 | 1 | 14 |
| 13.55.38 | 13,9219 | +0,20 | 1 | 14 |
| 13.55.28 | 13,9221 | +0,20 | 1 | 14 |
| 13.55.18 | 13,9233 | +0,21 | 1 | 14 |
| 13.55.08 | 13,9199 | +0,18 | 1 | 14 |
| 13.54.58 | 13,9214 | +0,20 | 1 | 14 |
| 13.54.48 | 13,9211 | +0,19 | 1 | 14 |
| 13.54.38 | 13,9196 | +0,18 | 1 | 14 |
| 13.54.28 | 13,9202 | +0,19 | 1 | 14 |
| 13.54.18 | 13,9204 | +0,19 | 1 | 14 |
| 13.54.08 | 13,9192 | +0,18 | 1 | 14 |
| 13.53.58 | 13,9204 | +0,19 | 1 | 14 |
| 13.53.48 | 13,92 | +0,18 | 1 | 14 |
| 13.53.38 | 13,9202 | +0,19 | 1 | 14 |
| 13.53.28 | 13,9196 | +0,18 | 1 | 14 |
| 13.53.18 | 13,9217 | +0,20 | 1 | 14 |
| 13.53.08 | 13,9199 | +0,18 | 1 | 14 |
| 13.52.58 | 13,9213 | +0,19 | 1 | 14 |
| 13.52.48 | 13,9213 | +0,19 | 1 | 14 |
| 13.52.38 | 13,9226 | +0,20 | 1 | 14 |
| 13.52.28 | 13,9219 | +0,20 | 1 | 14 |