Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.58.08 | 15,6515 | +0,10 | 1 | 16 |
04.57.58 | 15,6514 | +0,10 | 1 | 16 |
04.57.48 | 15,6513 | +0,10 | 1 | 16 |
04.57.38 | 15,6515 | +0,10 | 1 | 16 |
04.57.28 | 15,6518 | +0,11 | 1 | 16 |
04.57.18 | 15,6527 | +0,11 | 1 | 16 |
04.57.08 | 15,6525 | +0,11 | 1 | 16 |
04.56.38 | 15,6524 | +0,11 | 1 | 16 |
04.56.28 | 15,6525 | +0,11 | 1 | 16 |
04.56.18 | 15,6524 | +0,11 | 1 | 16 |
04.56.08 | 15,6525 | +0,11 | 1 | 16 |
04.55.58 | 15,6527 | +0,11 | 1 | 16 |
04.55.48 | 15,6526 | +0,11 | 1 | 16 |
04.55.38 | 15,653 | +0,11 | 1 | 16 |
04.55.18 | 15,6537 | +0,12 | 1 | 16 |
04.55.08 | 15,6538 | +0,12 | 1 | 16 |
04.54.58 | 15,6542 | +0,12 | 1 | 16 |
04.54.48 | 15,6541 | +0,12 | 1 | 16 |
04.54.38 | 15,6542 | +0,12 | 1 | 16 |
04.54.28 | 15,6547 | +0,12 | 1 | 16 |
04.54.18 | 15,6542 | +0,12 | 1 | 16 |
04.54.08 | 15,6547 | +0,12 | 1 | 16 |
04.53.48 | 15,6549 | +0,13 | 1 | 16 |
04.53.38 | 15,6548 | +0,12 | 1 | 16 |
04.53.18 | 15,6562 | +0,13 | 1 | 16 |
04.53.08 | 15,6561 | +0,13 | 1 | 16 |
04.52.58 | 15,6559 | +0,13 | 1 | 16 |
04.52.28 | 15,6561 | +0,13 | 1 | 16 |
04.52.08 | 15,6562 | +0,13 | 1 | 16 |
04.51.58 | 15,6563 | +0,13 | 1 | 16 |