Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.03.48 | 136,3925 | +0,26 | 1 | 136 |
06.03.38 | 136,3935 | +0,26 | 1 | 136 |
06.03.28 | 136,3915 | +0,26 | 1 | 136 |
06.03.08 | 136,4006 | +0,27 | 1 | 136 |
06.02.38 | 136,3996 | +0,27 | 1 | 136 |
06.02.28 | 136,4046 | +0,27 | 1 | 136 |
06.01.58 | 136,3996 | +0,27 | 1 | 136 |
06.01.48 | 136,4026 | +0,27 | 1 | 136 |
06.01.38 | 136,3996 | +0,27 | 1 | 136 |
06.01.28 | 136,4036 | +0,27 | 1 | 136 |
06.01.08 | 136,3996 | +0,27 | 1 | 136 |
06.00.58 | 136,4016 | +0,27 | 1 | 136 |
06.00.48 | 136,3996 | +0,27 | 1 | 136 |
06.00.38 | 136,4006 | +0,27 | 1 | 136 |
06.00.28 | 136,3996 | +0,27 | 1 | 136 |
06.00.18 | 136,4056 | +0,27 | 1 | 136 |
06.00.08 | 136,4006 | +0,27 | 1 | 136 |
05.59.58 | 136,4036 | +0,27 | 1 | 136 |
05.59.18 | 136,4006 | +0,27 | 1 | 136 |
05.59.08 | 136,4016 | +0,27 | 1 | 136 |
05.58.48 | 136,4006 | +0,27 | 1 | 136 |
05.58.38 | 136,3985 | +0,27 | 1 | 136 |
05.58.28 | 136,4006 | +0,27 | 1 | 136 |
05.58.18 | 136,4016 | +0,27 | 1 | 136 |
05.58.08 | 136,4036 | +0,27 | 1 | 136 |
05.57.58 | 136,4026 | +0,27 | 1 | 136 |
05.57.48 | 136,4016 | +0,27 | 1 | 136 |
05.57.38 | 136,4036 | +0,27 | 1 | 136 |
05.57.08 | 136,4026 | +0,27 | 1 | 136 |
05.56.58 | 136,4016 | +0,27 | 1 | 136 |