Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.03.18 | 136,3925 | +0,26 | 1 | 136 |
05.03.08 | 136,3905 | +0,26 | 1 | 136 |
05.02.58 | 136,3774 | +0,25 | 1 | 136 |
05.02.48 | 136,3704 | +0,24 | 1 | 136 |
05.02.38 | 136,3694 | +0,24 | 1 | 136 |
05.02.28 | 136,3584 | +0,24 | 1 | 136 |
05.02.18 | 136,3594 | +0,24 | 1 | 136 |
05.01.58 | 136,3584 | +0,24 | 1 | 136 |
05.01.48 | 136,3604 | +0,24 | 1 | 136 |
05.01.38 | 136,3573 | +0,23 | 1 | 136 |
05.01.28 | 136,3513 | +0,23 | 1 | 136 |
05.01.18 | 136,3564 | +0,23 | 1 | 136 |
05.01.08 | 136,3614 | +0,24 | 1 | 136 |
05.00.38 | 136,3584 | +0,24 | 1 | 136 |
05.00.28 | 136,3714 | +0,25 | 1 | 136 |
05.00.18 | 136,3664 | +0,24 | 1 | 136 |
04.59.58 | 136,3694 | +0,24 | 1 | 136 |
04.59.48 | 136,3564 | +0,23 | 1 | 136 |
04.59.38 | 136,3533 | +0,23 | 1 | 136 |
04.59.28 | 136,3483 | +0,23 | 1 | 136 |
04.59.18 | 136,3503 | +0,23 | 1 | 136 |
04.59.08 | 136,3493 | +0,23 | 1 | 136 |
04.58.58 | 136,3453 | +0,23 | 1 | 136 |
04.58.48 | 136,3383 | +0,22 | 1 | 136 |
04.58.18 | 136,3373 | +0,22 | 1 | 136 |
04.58.08 | 136,3383 | +0,22 | 1 | 136 |
04.57.58 | 136,3373 | +0,22 | 1 | 136 |
04.57.48 | 136,3363 | +0,22 | 1 | 136 |
04.57.38 | 136,3302 | +0,21 | 1 | 136 |
04.57.28 | 136,3222 | +0,21 | 1 | 136 |