Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.30.28 | 3,2471 | +0,43 | 1 | 3 |
| 16.30.18 | 3,2471 | +0,43 | 1 | 3 |
| 16.30.08 | 3,2476 | +0,45 | 1 | 3 |
| 16.29.58 | 3,2472 | +0,44 | 1 | 3 |
| 16.29.48 | 3,247 | +0,43 | 1 | 3 |
| 16.29.38 | 3,2479 | +0,46 | 1 | 3 |
| 16.29.28 | 3,247 | +0,43 | 1 | 3 |
| 16.29.18 | 3,2478 | +0,45 | 1 | 3 |
| 16.29.08 | 3,2466 | +0,42 | 1 | 3 |
| 16.28.48 | 3,2478 | +0,45 | 1 | 3 |
| 16.28.38 | 3,2481 | +0,46 | 1 | 3 |
| 16.28.28 | 3,248 | +0,46 | 1 | 3 |
| 16.28.18 | 3,2476 | +0,45 | 1 | 3 |
| 16.28.08 | 3,2478 | +0,45 | 1 | 3 |
| 16.27.58 | 3,2479 | +0,46 | 1 | 3 |
| 16.27.48 | 3,2476 | +0,45 | 1 | 3 |
| 16.27.38 | 3,2478 | +0,45 | 1 | 3 |
| 16.27.28 | 3,2488 | +0,49 | 1 | 3 |
| 16.27.18 | 3,2476 | +0,45 | 1 | 3 |
| 16.26.48 | 3,2477 | +0,45 | 1 | 3 |
| 16.26.38 | 3,2478 | +0,45 | 1 | 3 |
| 16.26.28 | 3,2479 | +0,46 | 1 | 3 |
| 16.26.18 | 3,2478 | +0,45 | 1 | 3 |
| 16.26.08 | 3,2476 | +0,45 | 1 | 3 |
| 16.25.58 | 3,247 | +0,43 | 1 | 3 |
| 16.25.48 | 3,2493 | +0,50 | 1 | 3 |
| 16.25.38 | 3,2495 | +0,51 | 1 | 3 |
| 16.25.18 | 3,2493 | +0,50 | 1 | 3 |
| 16.25.08 | 3,2494 | +0,50 | 1 | 3 |
| 16.24.58 | 3,2494 | +0,50 | 1 | 3 |