Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.13.38 | 19,3783 | -0,45 | 1 | 19 |
| 08.13.28 | 19,3779 | -0,45 | 1 | 19 |
| 08.13.18 | 19,3778 | -0,45 | 1 | 19 |
| 08.12.58 | 19,3777 | -0,45 | 1 | 19 |
| 08.12.48 | 19,3773 | -0,46 | 1 | 19 |
| 08.12.38 | 19,3777 | -0,45 | 1 | 19 |
| 08.12.28 | 19,3779 | -0,45 | 1 | 19 |
| 08.12.18 | 19,378 | -0,45 | 1 | 19 |
| 08.12.08 | 19,3788 | -0,45 | 1 | 19 |
| 08.11.58 | 19,3793 | -0,45 | 1 | 19 |
| 08.11.48 | 19,3778 | -0,45 | 1 | 19 |
| 08.11.38 | 19,3777 | -0,45 | 1 | 19 |
| 08.11.28 | 19,3773 | -0,46 | 1 | 19 |
| 08.11.18 | 19,3787 | -0,45 | 1 | 19 |
| 08.11.08 | 19,3784 | -0,45 | 1 | 19 |
| 08.10.58 | 19,3783 | -0,45 | 1 | 19 |
| 08.10.48 | 19,3788 | -0,45 | 1 | 19 |
| 08.10.38 | 19,3795 | -0,44 | 1 | 19 |
| 08.10.28 | 19,3804 | -0,44 | 1 | 19 |
| 08.10.18 | 19,3803 | -0,44 | 1 | 19 |
| 08.10.08 | 19,3805 | -0,44 | 1 | 19 |
| 08.09.58 | 19,3813 | -0,44 | 1 | 19 |
| 08.09.48 | 19,3812 | -0,44 | 1 | 19 |
| 08.09.38 | 19,3802 | -0,44 | 1 | 19 |
| 08.09.28 | 19,3799 | -0,44 | 1 | 19 |
| 08.09.18 | 19,3803 | -0,44 | 1 | 19 |
| 08.09.08 | 19,3805 | -0,44 | 1 | 19 |
| 08.08.58 | 19,3815 | -0,43 | 1 | 19 |
| 08.08.48 | 19,3813 | -0,44 | 1 | 19 |
| 08.08.18 | 19,3814 | -0,43 | 1 | 19 |