Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.15.28 | 19,3857 | -0,47 | 1 | 19 |
| 05.15.18 | 19,3866 | -0,46 | 1 | 19 |
| 05.15.08 | 19,3856 | -0,47 | 1 | 19 |
| 05.14.58 | 19,3857 | -0,47 | 1 | 19 |
| 05.14.48 | 19,3858 | -0,47 | 1 | 19 |
| 05.14.38 | 19,3882 | -0,45 | 1 | 19 |
| 05.14.28 | 19,3884 | -0,45 | 1 | 19 |
| 05.14.18 | 19,3896 | -0,45 | 1 | 19 |
| 05.13.58 | 19,3894 | -0,45 | 1 | 19 |
| 05.13.48 | 19,39 | -0,44 | 1 | 19 |
| 05.13.38 | 19,3903 | -0,44 | 1 | 19 |
| 05.13.28 | 19,3905 | -0,44 | 1 | 19 |
| 05.13.18 | 19,3904 | -0,44 | 1 | 19 |
| 05.13.08 | 19,3905 | -0,44 | 1 | 19 |
| 05.12.58 | 19,3904 | -0,44 | 1 | 19 |
| 05.12.48 | 19,3897 | -0,45 | 1 | 19 |
| 05.12.38 | 19,39 | -0,44 | 1 | 19 |
| 05.12.28 | 19,3902 | -0,44 | 1 | 19 |
| 05.12.18 | 19,3903 | -0,44 | 1 | 19 |
| 05.12.08 | 19,3897 | -0,45 | 1 | 19 |
| 05.11.58 | 19,3899 | -0,44 | 1 | 19 |
| 05.11.28 | 19,3897 | -0,45 | 1 | 19 |
| 05.11.18 | 19,3896 | -0,45 | 1 | 19 |
| 05.11.08 | 19,3894 | -0,45 | 1 | 19 |
| 05.10.58 | 19,3887 | -0,45 | 1 | 19 |
| 05.10.48 | 19,3882 | -0,45 | 1 | 19 |
| 05.10.38 | 19,3883 | -0,45 | 1 | 19 |
| 05.10.28 | 19,3878 | -0,46 | 1 | 19 |
| 05.10.18 | 19,3893 | -0,45 | 1 | 19 |
| 05.10.08 | 19,3891 | -0,45 | 1 | 19 |