Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.34.18 | 19,3804 | -0,44 | 1 | 19 |
| 06.33.58 | 19,3802 | -0,44 | 1 | 19 |
| 06.33.48 | 19,3801 | -0,44 | 1 | 19 |
| 06.33.38 | 19,3804 | -0,44 | 1 | 19 |
| 06.33.28 | 19,3802 | -0,44 | 1 | 19 |
| 06.33.18 | 19,3817 | -0,43 | 1 | 19 |
| 06.33.08 | 19,3814 | -0,43 | 1 | 19 |
| 06.32.48 | 19,3812 | -0,44 | 1 | 19 |
| 06.32.38 | 19,3801 | -0,44 | 1 | 19 |
| 06.32.28 | 19,3789 | -0,45 | 1 | 19 |
| 06.32.18 | 19,3791 | -0,45 | 1 | 19 |
| 06.31.58 | 19,3785 | -0,45 | 1 | 19 |
| 06.31.48 | 19,3773 | -0,46 | 1 | 19 |
| 06.31.38 | 19,377 | -0,46 | 1 | 19 |
| 06.31.28 | 19,3768 | -0,46 | 1 | 19 |
| 06.31.18 | 19,3771 | -0,46 | 1 | 19 |
| 06.31.08 | 19,377 | -0,46 | 1 | 19 |
| 06.30.58 | 19,3766 | -0,46 | 1 | 19 |
| 06.30.48 | 19,3771 | -0,46 | 1 | 19 |
| 06.30.38 | 19,3776 | -0,45 | 1 | 19 |
| 06.30.28 | 19,377 | -0,46 | 1 | 19 |
| 06.30.18 | 19,3771 | -0,46 | 1 | 19 |
| 06.30.08 | 19,3769 | -0,46 | 1 | 19 |
| 06.29.58 | 19,3775 | -0,45 | 1 | 19 |
| 06.29.48 | 19,3769 | -0,46 | 1 | 19 |
| 06.29.38 | 19,3768 | -0,46 | 1 | 19 |
| 06.29.28 | 19,3766 | -0,46 | 1 | 19 |
| 06.29.08 | 19,3771 | -0,46 | 1 | 19 |
| 06.28.58 | 19,3781 | -0,45 | 1 | 19 |
| 06.28.48 | 19,3782 | -0,45 | 1 | 19 |