Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.53.38 | 19,3839 | -0,42 | 1 | 19 |
| 08.53.18 | 19,384 | -0,42 | 1 | 19 |
| 08.53.08 | 19,3839 | -0,42 | 1 | 19 |
| 08.52.58 | 19,3841 | -0,42 | 1 | 19 |
| 08.52.48 | 19,3848 | -0,42 | 1 | 19 |
| 08.52.28 | 19,3841 | -0,42 | 1 | 19 |
| 08.52.18 | 19,384 | -0,42 | 1 | 19 |
| 08.52.08 | 19,3844 | -0,42 | 1 | 19 |
| 08.51.58 | 19,3841 | -0,42 | 1 | 19 |
| 08.51.48 | 19,3845 | -0,42 | 1 | 19 |
| 08.51.28 | 19,3839 | -0,42 | 1 | 19 |
| 08.51.18 | 19,3838 | -0,42 | 1 | 19 |
| 08.51.08 | 19,3831 | -0,43 | 1 | 19 |
| 08.50.58 | 19,3848 | -0,42 | 1 | 19 |
| 08.50.48 | 19,3838 | -0,42 | 1 | 19 |
| 08.50.38 | 19,3834 | -0,42 | 1 | 19 |
| 08.50.28 | 19,3835 | -0,42 | 1 | 19 |
| 08.50.18 | 19,3819 | -0,43 | 1 | 19 |
| 08.50.08 | 19,3823 | -0,43 | 1 | 19 |
| 08.49.58 | 19,3839 | -0,42 | 1 | 19 |
| 08.49.48 | 19,3853 | -0,41 | 1 | 19 |
| 08.49.38 | 19,3835 | -0,42 | 1 | 19 |
| 08.49.28 | 19,3833 | -0,42 | 1 | 19 |
| 08.49.18 | 19,3829 | -0,43 | 1 | 19 |
| 08.49.08 | 19,3827 | -0,43 | 1 | 19 |
| 08.48.58 | 19,3828 | -0,43 | 1 | 19 |
| 08.48.48 | 19,3824 | -0,43 | 1 | 19 |
| 08.48.28 | 19,3823 | -0,43 | 1 | 19 |
| 08.48.18 | 19,3818 | -0,43 | 1 | 19 |
| 08.48.08 | 19,3814 | -0,43 | 1 | 19 |