Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.50.48 | 19,3863 | -0,46 | 1 | 19 |
| 04.50.38 | 19,3862 | -0,46 | 1 | 19 |
| 04.50.18 | 19,3861 | -0,46 | 1 | 19 |
| 04.50.08 | 19,3858 | -0,47 | 1 | 19 |
| 04.49.58 | 19,3862 | -0,46 | 1 | 19 |
| 04.49.48 | 19,3861 | -0,46 | 1 | 19 |
| 04.49.38 | 19,3862 | -0,46 | 1 | 19 |
| 04.49.28 | 19,3859 | -0,47 | 1 | 19 |
| 04.49.18 | 19,3857 | -0,47 | 1 | 19 |
| 04.49.08 | 19,3856 | -0,47 | 1 | 19 |
| 04.48.58 | 19,3854 | -0,47 | 1 | 19 |
| 04.48.38 | 19,3858 | -0,47 | 1 | 19 |
| 04.48.28 | 19,3857 | -0,47 | 1 | 19 |
| 04.48.18 | 19,3858 | -0,47 | 1 | 19 |
| 04.48.08 | 19,3861 | -0,46 | 1 | 19 |
| 04.47.58 | 19,3859 | -0,47 | 1 | 19 |
| 04.47.48 | 19,3861 | -0,46 | 1 | 19 |
| 04.47.38 | 19,3858 | -0,47 | 1 | 19 |
| 04.47.28 | 19,3861 | -0,46 | 1 | 19 |
| 04.47.18 | 19,3862 | -0,46 | 1 | 19 |
| 04.47.08 | 19,3861 | -0,46 | 1 | 19 |
| 04.46.58 | 19,3859 | -0,47 | 1 | 19 |
| 04.46.48 | 19,3857 | -0,47 | 1 | 19 |
| 04.46.38 | 19,3861 | -0,46 | 1 | 19 |
| 04.46.28 | 19,3858 | -0,47 | 1 | 19 |
| 04.46.08 | 19,3861 | -0,46 | 1 | 19 |
| 04.45.58 | 19,3858 | -0,47 | 1 | 19 |
| 04.45.48 | 19,3857 | -0,47 | 1 | 19 |
| 04.45.38 | 19,3858 | -0,47 | 1 | 19 |
| 04.45.18 | 19,3856 | -0,47 | 1 | 19 |