Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.30.28 | 962,803 | +0,22 | 1 | 963 |
11.30.18 | 962,7797 | +0,22 | 1 | 963 |
11.30.08 | 963,5573 | +0,30 | 1 | 964 |
11.29.48 | 963,5805 | +0,30 | 1 | 964 |
11.29.38 | 963,5747 | +0,30 | 1 | 964 |
11.29.28 | 963,5631 | +0,30 | 1 | 964 |
11.29.18 | 962,9965 | +0,24 | 1 | 963 |
11.29.08 | 963,0255 | +0,24 | 1 | 963 |
11.28.48 | 963,0081 | +0,24 | 1 | 963 |
11.28.38 | 963,044 | +0,25 | 1 | 963 |
11.28.28 | 963,0846 | +0,25 | 1 | 963 |
11.28.18 | 963,4716 | +0,29 | 1 | 963 |
11.28.08 | 963,4078 | +0,28 | 1 | 963 |
11.27.18 | 963,5878 | +0,30 | 1 | 964 |
11.27.08 | 963,1717 | +0,26 | 1 | 963 |
11.26.58 | 963,1659 | +0,26 | 1 | 963 |
11.26.48 | 963,0846 | +0,25 | 1 | 963 |
11.26.28 | 963,1078 | +0,25 | 1 | 963 |
11.26.08 | 963,4949 | +0,29 | 1 | 963 |
11.25.58 | 963,6168 | +0,31 | 1 | 964 |
11.25.18 | 963,611 | +0,31 | 1 | 964 |
11.25.08 | 962,9781 | +0,24 | 1 | 963 |
11.24.58 | 962,9724 | +0,24 | 1 | 963 |
11.24.48 | 962,9781 | +0,24 | 1 | 963 |
11.24.38 | 962,9724 | +0,24 | 1 | 963 |
11.24.08 | 962,9666 | +0,24 | 1 | 963 |
11.23.58 | 963,7257 | +0,32 | 1 | 964 |
11.23.48 | 962,9724 | +0,24 | 1 | 963 |
11.23.38 | 962,9781 | +0,24 | 1 | 963 |
11.23.28 | 962,9839 | +0,24 | 1 | 963 |