Dati intraday del 03/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
02.50.45 | 2,1665 | +0,18 | 1 | 2 |
02.50.35 | 2,1688 | +0,29 | 1 | 2 |
02.50.25 | 2,1682 | +0,26 | 1 | 2 |
02.50.15 | 2,1665 | +0,18 | 1 | 2 |
02.50.05 | 2,1682 | +0,26 | 1 | 2 |
02.49.45 | 2,1682 | +0,26 | 1 | 2 |
02.49.35 | 2,167 | +0,21 | 1 | 2 |
02.49.15 | 2,1682 | +0,26 | 1 | 2 |
02.49.05 | 2,1688 | +0,29 | 1 | 2 |
02.48.55 | 2,1682 | +0,26 | 1 | 2 |
02.48.45 | 2,1676 | +0,24 | 1 | 2 |
02.48.35 | 2,1681 | +0,26 | 1 | 2 |
02.48.25 | 2,1666 | +0,19 | 1 | 2 |
02.48.15 | 2,1685 | +0,28 | 1 | 2 |
02.48.05 | 2,1682 | +0,26 | 1 | 2 |
02.47.55 | 2,1667 | +0,19 | 1 | 2 |
02.47.45 | 2,1685 | +0,28 | 1 | 2 |
02.47.35 | 2,1683 | +0,27 | 1 | 2 |
02.47.25 | 2,1684 | +0,27 | 1 | 2 |
02.47.15 | 2,168 | +0,25 | 1 | 2 |
02.47.05 | 2,1681 | +0,26 | 1 | 2 |
02.46.55 | 2,168 | +0,25 | 1 | 2 |
02.46.45 | 2,1679 | +0,25 | 1 | 2 |
02.46.35 | 2,1682 | +0,26 | 1 | 2 |
02.46.15 | 2,1685 | +0,28 | 1 | 2 |
02.46.05 | 2,1661 | +0,17 | 1 | 2 |
02.45.55 | 2,1685 | +0,28 | 1 | 2 |
02.45.45 | 2,1691 | +0,31 | 1 | 2 |
02.45.35 | 2,1684 | +0,27 | 1 | 2 |
02.45.25 | 2,1684 | +0,27 | 1 | 2 |